Vontobel Financial Products GmbH【FECXC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	59.78	0.15	0.25	59.68	59.86	59.01	0
1780674900	59.63	-0.25	-0.42	59.61	60.17	59.37	0
1780588500	59.88	-1.16	-1.90	61.22	61.29	59.64	0
1780502100	61.04	-0.5	-0.81	61.6	62.34	60.98	0
1780415700	61.54	0.12	0.20	61.43	61.71	60.67	0
1780329300	61.42	-1.04	-1.67	62.24	62.51	61.04	0
1780070100	62.46	0.35	0.56	62.14	62.81	62.04	0
1779983700	62.11	1.09	1.79	60.85	62.36	60.85	0
1779897300	61.02	0.4	0.66	60.71	61.9	60.71	0
1779810900	60.62	0.99	1.66	59.7	60.94	59.47	0
1779724500	59.63	-0.05	-0.08	59.72	59.92	59.43	0
1779465300	59.68	1.44	2.47	58.45	59.75	58.36	150
1779378900	58.24	-0.39	-0.67	58.7	58.83	58.24	0
1779292500	58.63	0.39	0.67	58.23	59	58.13	0
1779206100	58.24	-0.5	-0.85	58.71	58.81	57.95	0
1779119700	58.74	-0.02	-0.03	58.97	59.52	58.53	0
1778860500	58.76	0.47	0.81	58.48	58.92	57.99	120
1778774100	58.29	-0.09	-0.15	58.32	58.48	57.83	0
1778687700	58.38	-0.47	-0.80	57.73	58.38	57.42	0
1778601300	58.85	-1.21	-2.01	59.94	59.94	58.85	0
1778514900	60.06	1.57	2.68	58.23	60.12	57.7	0
1778255700	58.49	0.11	0.19	58.36	58.93	58.17	0
1778169300	58.38	-0.74	-1.25	59.26	59.59	58.36	35
1778082900	59.12	0.16	0.27	59	59.64	58.89	1000
1777996500	58.96	2.31	4.08	56.86	59.02	56.57	0
1777910100	56.65	-0.59	-1.03	57.72	57.96	56.53	0
1777564500	57.24	0.37	0.65	56.83	57.49	56.4	0
1777478100	56.87	-1.54	-2.64	58.46	59.06	56.73	0
1777391700	58.41	0.18	0.31	58.32	58.79	58.2	0
1777305300	58.23	-0.05	-0.09	58.25	58.67	57.72	0
1777046100	58.28	0.12	0.21	58.29	58.87	57.85	0
1776959700	58.16	0.22	0.38	57.87	58.45	57.78	0
1776873300	57.94	-0.95	-1.61	58.92	59.11	57.67	0
1776786900	58.89	-0.2	-0.34	59.15	59.22	58.25	0
1776700500	59.09	-0.75	-1.25	59.7	59.75	58.92	0
1776441300	59.84	1.58	2.71	58.39	60.57	58.37	50
1776354900	58.26	0.46	0.80	57.99	58.9	57.4	0
1776268500	57.8	-0.35	-0.60	58.14	58.68	57.66	0
1776182100	58.15	1.63	2.88	56.63	58.4	56.39	0
1776095700	56.52	-0.05	-0.09	56.29	56.7	55.76	0
1775836500	56.57	-0.76	-1.33	57.36	57.36	56.55	0
1775750100	57.33	1.42	2.54	56.1	57.43	55.66	0
1775663700	55.91	0.14	0.25	57.13	57.21	55.71	6184
1775577300	55.77	0.14	0.25	55.78	56.38	55.55	0
1775145300	55.63	-2.48	-4.27	57.46	57.76	55.61	0
1775058900	58.11	1.73	3.07	56.95	58.37	56.39	122
1774972500	56.38	0.05	0.09	56.3	57.12	55.83	0
1774886100	56.33	0.52	0.93	55.63	57.64	55.35	0
1774630500	55.81	-0.03	-0.05	55.53	56.45	55.49	0
1774544100	55.84	0.55	0.99	55.19	56.6	55.01	0
1774457700	55.29	-0.3	-0.54	55.86	56.88	53.9	90
1774371300	55.59	1.73	3.21	53.77	55.88	53.29	0
1774284900	53.86	1.12	2.12	51.75	54.27	51.31	0
1774025700	52.74	3.08	6.20	49.95	54.22	49.95	1600
1773939300	49.66	-1.76	-3.42	50.2	50.57	49.21	17
1773852900	51.42	-0.39	-0.75	52.09	52.5	51.27	17
1773766500	51.81	-1.97	-3.66	53.01	53.39	50.79	20
1773680100	53.78	-0.24	-0.44	53.96	54.82	53.73	0
1773420900	54.02	0.76	1.43	52.81	54.19	52.77	160
1773334500	53.26	-1.4	-2.56	55.86	56.62	53.26	0
1773212400	54.66	0	0.00	54.66	54.66	54.66	0
1773126000	54.66	0	0.00	54.66	54.66	54.66	0
1773039600	54.66	0	0.00	54.66	54.66	54.66	0