Vontobel Financial Products GmbH【FECXC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	61.38	0.27	0.44	61.03	61.49	60.78	0
1783612500	61.11	-0.02	-0.03	61.27	61.41	60.79	0
1783526100	61.13	-1.01	-1.63	62.02	62.32	60.77	0
1783439700	62.14	-1.24	-1.96	62.92	63.23	61.97	0
1783353300	63.38	0.95	1.52	62.37	63.38	61.81	0
1783094100	62.43	0.96	1.56	61.5	62.43	61.4	0
1783007700	61.47	-0.18	-0.29	61.55	62.03	61.2	0
1782921300	61.65	-0.4	-0.64	61.95	62.11	61.4	0
1782834900	62.05	0.8	1.31	61.14	62.41	60.96	0
1782748500	61.25	-0.98	-1.57	62.06	62.38	60.68	25
1782489300	62.23	-0.27	-0.43	62.54	62.76	62	0
1782402900	62.5	-0.1	-0.16	62.76	63.69	62.38	0
1782316500	62.6	-0.1	-0.16	62.69	63.45	62.15	0
1782230100	62.7	-0.41	-0.65	63.43	63.63	62.28	1690
1782143700	63.11	0.61	0.98	62.44	63.38	61.97	65
1781884500	62.5	0.63	1.02	61.7	62.6	61.41	0
1781798100	61.87	0.04	0.06	62.03	62.59	61.74	0
1781711700	61.83	-0.11	-0.18	62.01	62.66	61.72	0
1781625300	61.94	0.02	0.03	61.91	62.35	61.41	0
1781538900	61.92	2.12	3.55	59.86	62.09	59.83	4800
1781279700	59.8	-0.08	-0.13	60.28	60.67	59.51	0
1781193300	59.88	-0.17	-0.28	59.9	60.05	59.34	0
1781106900	60.05	1.01	1.71	59.13	60.44	58.72	0
1781020500	59.04	-0.74	-1.24	59.61	59.61	58.74	0
1780934100	59.78	0.15	0.25	59.68	59.86	59.01	0
1780674900	59.63	-0.25	-0.42	59.61	60.17	59.37	0
1780588500	59.88	-1.16	-1.90	61.22	61.29	59.64	0
1780502100	61.04	-0.5	-0.81	61.6	62.34	60.98	0
1780415700	61.54	0.12	0.20	61.43	61.71	60.67	0
1780329300	61.42	-1.04	-1.67	62.24	62.51	61.04	0
1780070100	62.46	0.35	0.56	62.14	62.81	62.04	0
1779983700	62.11	1.09	1.79	60.85	62.36	60.85	0
1779897300	61.02	0.4	0.66	60.71	61.9	60.71	0
1779810900	60.62	0.99	1.66	59.7	60.94	59.47	0
1779724500	59.63	-0.05	-0.08	59.72	59.92	59.43	0
1779465300	59.68	1.44	2.47	58.45	59.75	58.36	150
1779378900	58.24	-0.39	-0.67	58.7	58.83	58.24	0
1779292500	58.63	0.39	0.67	58.23	59	58.13	0
1779206100	58.24	-0.5	-0.85	58.71	58.81	57.95	0
1779119700	58.74	-0.02	-0.03	58.97	59.52	58.53	0
1778860500	58.76	0.47	0.81	58.48	58.92	57.99	120
1778774100	58.29	-0.09	-0.15	58.32	58.48	57.83	0
1778687700	58.38	-0.47	-0.80	57.73	58.38	57.42	0
1778601300	58.85	-1.21	-2.01	59.94	59.94	58.85	0
1778514900	60.06	1.57	2.68	58.23	60.12	57.7	0
1778255700	58.49	0.11	0.19	58.36	58.93	58.17	0
1778169300	58.38	-0.74	-1.25	59.26	59.59	58.36	35
1778082900	59.12	0.16	0.27	59	59.64	58.89	1000
1777996500	58.96	2.31	4.08	56.86	59.02	56.57	0
1777910100	56.65	-0.59	-1.03	57.72	57.96	56.53	0
1777564500	57.24	0.37	0.65	56.83	57.49	56.4	0
1777478100	56.87	-1.54	-2.64	58.46	59.06	56.73	0
1777391700	58.41	0.18	0.31	58.32	58.79	58.2	0
1777305300	58.23	-0.05	-0.09	58.25	58.67	57.72	0
1777046100	58.28	0.12	0.21	58.29	58.87	57.85	0
1776959700	58.16	0.22	0.38	57.87	58.45	57.78	0
1776873300	57.94	-0.95	-1.61	58.92	59.11	57.67	0
1776786900	58.89	-0.2	-0.34	59.15	59.22	58.25	0
1776700500	59.09	-0.75	-1.25	59.7	59.75	58.92	0
1776441300	59.84	1.58	2.71	58.39	60.57	58.37	50
1776354900	58.26	0.46	0.80	57.99	58.9	57.4	0
1776268500	57.8	-0.35	-0.60	58.14	58.68	57.66	0
1776182100	58.15	1.63	2.88	56.63	58.4	56.39	0
1776095700	56.52	-0.81	-1.41	56.29	56.7	55.76	0