Vontobel Financial Products Gmbh【FCLOUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	165.75	-1.45	-0.87	166.91999	168.7	165.15	0
1783612500	167.19999	4.83	2.97	165.65	167.19999	163.69999	0
1783526100	162.37	-0.1	-0.06	162.96	163.8	158.94999	0
1783439700	162.47	-2.42	-1.47	163.84	164.13	160.82	0
1783353300	164.88999	3.01	1.86	161.78	165.69999	160.9	0
1783094100	161.88	0.79	0.49	161.72	162.03	161.49	0
1783007700	161.09	-5.39	-3.24	163.08	165.11	160.58	0
1782921300	166.47999	3.19	1.95	164.69	167.04	164.21	0
1782834900	163.29	4.29	2.70	162.09	164.06	160.63999	0
1782748500	159	3.93	2.53	158.97	160.19999	156.74	0
1782489300	155.07	0.24	0.16	154.69	155.91999	152.88	0
1782402900	154.83	-3.63	-2.29	159.87	160.31	153.72	0
1782316500	158.46	0.06	0.04	159.05	159.24	157.12	0
1782230100	158.4	-0.56	-0.35	155.71	158.54	155.03	0
1782143700	158.96	-0.69	-0.43	160.82	162.41	158.96	32
1781884500	159.65	-0.6	-0.37	159.9	160.11	159.16	0
1781798100	160.25	1.99	1.26	159.15	160.34	157.16999	0
1781711700	158.26	-1.03	-0.65	159.26	159.34	156.84	0
1781625300	159.29	-1.87	-1.16	161.13	162.19999	158.55	0
1781538900	161.16	3.53	2.24	160.83	161.38	159.22	0
1781279700	157.63	4.41	2.88	155.3	157.9	154.26	0
1781193300	153.22	-1.43	-0.92	153.41999	155.01	151.66999	0
1781106900	154.65	-3	-1.90	155.58	157.72999	152.88	0
1781020500	157.65	-5.46	-3.35	163.01	163.43	157.16999	0
1780934100	163.11	-0.63	-0.38	160.52	163.21	160.52	0
1780674900	163.74	-5.66	-3.34	166.41999	168.52	163.63999	0
1780588500	169.4	-1.54	-0.90	167.16999	169.4	164.78	0
1780502100	170.94	-2.32	-1.34	175.73	176.09	168.68	0
1780415700	173.26	1.6	0.93	174.78	175.41	172.42	0
1780329300	171.66	11.09	6.91	165.44	171.66	165.12	0
1780070100	160.57	7.38	4.82	158.21	160.57	157.96	0
1779983700	153.19	3.74	2.50	151.54	153.31	150.94999	0
1779897300	149.44999	-2.01	-1.33	150.56	151.22999	148.97999	0
1779810900	151.46	-0.49	-0.32	151.01	152.05	150.24	0
1779724500	151.94999	2.93	1.97	151.32	151.94999	151.19999	0
1779465300	149.02	3.81	2.62	147.69999	149.38	146.79	0
1779378900	145.21	-0.1	-0.07	144.74	145.78	144.62	0
1779292500	145.31	1.09	0.76	144.74	145.38	143.5	0
1779206100	144.22	0.9	0.63	144.51	145.61	143.44	0
1779119700	143.32	0.08	0.06	142.97999	144.76	142.97999	0
1778860500	143.24	-0.97	-0.67	142.66999	143.54	141.47	0
1778774100	144.21	3.87	2.76	142.26	144.21	141.02	0
1778687700	140.34	2.14	1.55	140.61	141.69999	138.78	0
1778601300	138.19999	-1.9	-1.36	139.31	139.9	138.19999	0
1778514900	140.1	1.07	0.77	141.11	141.31	140.04	0
1778255700	139.03	-2.35	-1.66	139.3	139.72999	137.86	0
1778169300	141.38	3.59	2.61	139.16999	141.8	138.59	0
1778082900	137.79	0.35	0.25	138.65	139.94999	136.35	0
1777996500	137.44	0.57	0.42	137.22999	137.94	136.02	25
1777910100	136.87	6.72	5.16	135.16999	137.34	134.24	0
1777564500	130.15	0.86	0.67	130.8	131.79	128.1	0
1777478100	129.29	0.29	0.22	130.65	130.83	128.99	22
1777391700	129	-2.37	-1.80	130.91999	131.09	128.74	0
1777305300	131.37	0.91	0.70	131.61	132.1	130.58	0
1777046100	130.46	-0.13	-0.10	130.86	131.5	129.38	0
1776959700	130.59	-1.98	-1.49	131.53	131.61	129	0
1776873300	132.57	0.59	0.45	132.41999	132.97999	132.04	0
1776786900	131.97999	3.24	2.52	131.29	132.96	130.78	0
1776700500	128.74	0.04	0.03	128.19999	130.22	127.81	0
1776441300	128.69999	1.86	1.47	127.3	128.86	127.26	0
1776354900	126.84	3.1	2.51	125.95	127.5	125.66	10
1776268500	123.74	3.05	2.53	121.41	123.78	121.38	0
1776182100	120.69	2.25	1.90	119.98	121.42	119.98	0
1776095700	118.44	3.39	2.95	114.6	118.57	114.45	0