Vontobel Financial Products Gmbh【FCLOUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	159.65	-0.6	-0.37	159.9	160.11	159.16	0
1781798100	160.25	1.99	1.26	159.15	160.34	157.16999	0
1781711700	158.26	-1.03	-0.65	159.26	159.34	156.84	0
1781625300	159.29	-1.87	-1.16	161.13	162.19999	158.55	0
1781538900	161.16	3.53	2.24	160.83	161.38	159.22	0
1781279700	157.63	4.41	2.88	155.3	157.9	154.26	0
1781193300	153.22	-1.43	-0.92	153.41999	155.01	151.66999	0
1781106900	154.65	-3	-1.90	155.58	157.72999	152.88	0
1781020500	157.65	-5.46	-3.35	163.01	163.43	157.16999	0
1780934100	163.11	-0.63	-0.38	160.52	163.21	160.52	0
1780674900	163.74	-5.66	-3.34	166.41999	168.52	163.63999	0
1780588500	169.4	-1.54	-0.90	167.16999	169.4	164.78	0
1780502100	170.94	-2.32	-1.34	175.73	176.09	168.68	0
1780415700	173.26	1.6	0.93	174.78	175.41	172.42	0
1780329300	171.66	11.09	6.91	165.44	171.66	165.12	0
1780070100	160.57	7.38	4.82	158.21	160.57	157.96	0
1779983700	153.19	3.74	2.50	151.54	153.31	150.94999	0
1779897300	149.44999	-2.01	-1.33	150.56	151.22999	148.97999	0
1779810900	151.46	-0.49	-0.32	151.01	152.05	150.24	0
1779724500	151.94999	2.93	1.97	151.32	151.94999	151.19999	0
1779465300	149.02	3.81	2.62	147.69999	149.38	146.79	0
1779378900	145.21	-0.1	-0.07	144.74	145.78	144.62	0
1779292500	145.31	1.09	0.76	144.74	145.38	143.5	0
1779206100	144.22	0.9	0.63	144.51	145.61	143.44	0
1779119700	143.32	0.08	0.06	142.97999	144.76	142.97999	0
1778860500	143.24	-0.97	-0.67	142.66999	143.54	141.47	0
1778774100	144.21	3.87	2.76	142.26	144.21	141.02	0
1778687700	140.34	2.14	1.55	140.61	141.69999	138.78	0
1778601300	138.19999	-1.9	-1.36	139.31	139.9	138.19999	0
1778514900	140.1	1.07	0.77	141.11	141.31	140.04	0
1778255700	139.03	-2.35	-1.66	139.3	139.72999	137.86	0
1778169300	141.38	3.59	2.61	139.16999	141.8	138.59	0
1778082900	137.79	0.35	0.25	138.65	139.94999	136.35	0
1777996500	137.44	0.57	0.42	137.22999	137.94	136.02	25
1777910100	136.87	6.72	5.16	135.16999	137.34	134.24	0
1777564500	130.15	0.86	0.67	130.8	131.79	128.1	0
1777478100	129.29	0.29	0.22	130.65	130.83	128.99	22
1777391700	129	-2.37	-1.80	130.91999	131.09	128.74	0
1777305300	131.37	0.91	0.70	131.61	132.1	130.58	0
1777046100	130.46	-0.13	-0.10	130.86	131.5	129.38	0
1776959700	130.59	-1.98	-1.49	131.53	131.61	129	0
1776873300	132.57	0.59	0.45	132.41999	132.97999	132.04	0
1776786900	131.97999	3.24	2.52	131.29	132.96	130.78	0
1776700500	128.74	0.04	0.03	128.19999	130.22	127.81	0
1776441300	128.69999	1.86	1.47	127.3	128.86	127.26	0
1776354900	126.84	3.1	2.51	125.95	127.5	125.66	10
1776268500	123.74	3.05	2.53	121.41	123.78	121.38	0
1776182100	120.69	2.25	1.90	119.98	121.42	119.98	0
1776095700	118.44	2.68	2.32	114.6	118.57	114.45	0
1775836500	115.76	0	0.00	115.76	115.76	115.76	0
1775750100	115.76	-4.45	-3.70	119.06	119.09	115.66	0
1775663700	120.21	3.46	2.96	122.52	122.89	120.16	0
1775577300	116.75	-1.71	-1.44	118.36	118.85	116.59	0
1775145300	118.46	1.43	1.22	115.29	118.46	114.43	0
1775058900	117.03	2.87	2.51	117.1	117.32	115.29	0
1774972500	114.16	0.32	0.28	113.04	114.44	112.7	0
1774886100	113.84	0.54	0.48	113.18	114.61	113.16	0
1774630500	113.3	-4.02	-3.43	116.71	116.71	112.62	0
1774544100	117.32	-0.37	-0.31	117.33	118.65	116.57	0
1774457700	117.69	0.18	0.15	118.84	119.56	117.51	0
1774371300	117.51	-2.74	-2.28	120.61	120.61	116.83	0
1774284900	120.25	-0.18	-0.15	117.09	121.51	117.03	0