Ls Faang Etp【FAAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	50.78	0.7	1.40	50.78	50.78	50.78	0
1783353300	50.08	0.16	0.32	50.08	50.08	50.08	0
1783094100	49.92	-0.76	-1.50	49.92	49.92	49.92	0
1783007700	50.68	1.52	3.09	50.68	50.68	50.68	0
1782921300	49.16	0.41	0.85	49.16	49.16	49.16	0
1782834900	48.745	0.85	1.77	48.745	48.745	48.745	0
1782748500	47.895	0.37	0.78	47.895	47.895	47.895	0
1782489300	47.525	-1.92	-3.88	47.525	47.525	47.525	0
1782402900	49.445	0.22	0.45	49.445	49.445	49.445	0
1782316500	49.225	-0.31	-0.63	49.225	49.225	49.225	5
1782230100	49.535	-1.14	-2.24	49.535	49.535	49.535	0
1782143700	50.67	0.17	0.34	50.67	50.67	50.67	0
1781884500	50.5	0.4	0.80	50.5	50.5	50.5	24
1781798100	50.1	-0.41	-0.81	50.1	50.1	50.1	0
1781711700	50.51	-0.25	-0.49	50.51	50.51	50.51	0
1781625300	50.76	0.91	1.84	50.76	50.76	50.76	0
1781538900	49.845	0.82	1.68	49.845	49.845	49.845	0
1781279700	49.02	-0.61	-1.23	49.02	49.02	49.02	0
1781193300	49.63	-0.1	-0.19	49.63	49.63	49.63	0
1781106900	49.725	-1.63	-3.16	49.725	49.725	49.725	61
1781020500	51.35	-0.52	-1.00	51.35	51.35	51.35	0
1780934100	51.87	-0.71	-1.35	51.87	51.87	51.87	0
1780674900	52.58	-0.19	-0.36	52.58	52.58	52.58	0
1780588500	52.77	-1.37	-2.53	52.77	52.77	52.77	86
1780502100	54.14	-0.08	-0.15	54.14	54.14	54.14	0
1780415700	54.22	0.07	0.13	54.22	54.22	54.22	0
1780329300	54.15	0.6	1.12	54.15	54.15	54.15	0
1780070100	53.55	-0.19	-0.35	53.55	53.55	53.55	0
1779983700	53.74	0.48	0.90	53.56	53.74	53.29	177
1779897300	53.26	-0.3	-0.56	53.26	53.26	53.26	0
1779810900	53.56	0.21	0.39	53.56	53.56	53.56	0
1779724500	53.35	0.4	0.76	53.35	53.35	53.35	61
1779465300	52.95	0.12	0.23	52.95	52.95	52.95	19
1779378900	52.83	0.5	0.96	52.83	52.83	52.83	0
1779292500	52.33	-0.59	-1.11	52.33	52.33	52.33	0
1779206100	52.92	0.06	0.11	52.92	52.92	52.92	0
1779119700	52.86	-1.07	-1.98	52.86	52.86	52.86	78
1778860500	53.93	1.03	1.95	53.93	53.93	53.93	0
1778774100	52.9	0.86	1.65	52.9	52.9	52.9	0
1778687700	52.04	-0.51	-0.97	52.04	52.04	52.04	0
1778601300	52.55	-0.03	-0.06	52.55	52.55	52.55	0
1778514900	52.58	0	0.00	52.58	52.58	52.58	0
1778255700	52.58	0.3	0.57	52.58	52.58	52.58	0
1778169300	52.28	0.75	1.46	52.28	52.28	52.28	0
1778082900	51.53	0.04	0.08	51.53	51.53	51.53	0
1777996500	51.49	0.13	0.25	51.49	51.49	51.49	0
1777910100	51.36	0.95	1.88	51.36	51.36	51.36	0
1777564500	50.41	-0.1	-0.20	50.41	50.41	50.41	0
1777478100	50.51	0.19	0.38	50.51	50.51	50.51	0
1777391700	50.32	-0.16	-0.32	50.32	50.32	50.32	0
1777305300	50.48	0.07	0.14	50.48	50.48	50.48	0
1777046100	50.41	-0.26	-0.51	50.41	50.41	50.41	0
1776959700	50.67	0.17	0.34	50.67	50.67	50.67	0
1776873300	50.5	0.5	1.00	50.5	50.5	50.5	62
1776786900	50	0.5	1.01	50	50	50	0
1776700500	49.5	-0.32	-0.64	49.5	49.5	49.5	301
1776441300	49.82	-0.13	-0.25	49.82	49.82	49.82	100
1776354900	49.945	0.51	1.02	49.945	49.945	49.945	0
1776268500	49.44	1.19	2.47	49.44	49.44	49.44	0
1776182100	48.25	0.95	2.00	48.25	48.25	48.25	0
1776095700	47.305	0.2	0.44	47.305	47.305	47.305	0
1775836500	47.1	0.81	1.75	47.1	47.1	47.1	0
1775750100	46.29	-0.06	-0.13	46.29	46.29	46.29	0
1775663700	46.35	0.79	1.73	46.35	46.35	46.35	0