Hot Features
プレミアム
Vontobel Financial Products GmbH (F38412)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 6.49 | -0.07 | -1.07 | 6.54 | 6.68 | 6.48 | 0 |
| 1734022500 | 6.5599999 | 0.03 | 0.46 | 6.49 | 6.57 | 6.49 | 0 |
| 1733936100 | 6.53 | 0.08 | 1.24 | 6.44 | 6.53 | 6.39 | 0 |
| 1733849700 | 6.45 | -0.02 | -0.31 | 6.37 | 6.51 | 6.37 | 0 |
| 1733763300 | 6.47 | -0.04 | -0.61 | 6.49 | 6.61 | 6.42 | 0 |
| 1733504100 | 6.51 | 0.03 | 0.46 | 6.44 | 6.5599999 | 6.44 | 0 |
| 1733417700 | 6.48 | 0.18 | 2.86 | 6.29 | 6.49 | 6.29 | 0 |
| 1733331300 | 6.3 | 0.22 | 3.62 | 6.07 | 6.34 | 6.0599999 | 0 |
| 1733244900 | 6.08 | 0.14 | 2.36 | 5.92 | 6.08 | 5.92 | 0 |
| 1733158500 | 5.94 | 0.32 | 5.69 | 5.57 | 5.95 | 5.5599999 | 0 |
| 1732899300 | 5.62 | 0.22 | 4.07 | 5.38 | 5.62 | 5.35 | 0 |
| 1732812900 | 5.4 | 0.18 | 3.45 | 5.28 | 5.41 | 5.28 | 0 |
| 1732726500 | 5.22 | -0.05 | -0.95 | 5.2699999 | 5.3 | 5.1 | 0 |
| 1732640100 | 5.2699999 | -0.12 | -2.23 | 5.25 | 5.35 | 5.21 | 0 |
| 1732553700 | 5.39 | 0.11 | 2.08 | 5.39 | 5.45 | 5.3099999 | 0 |
| 1732294500 | 5.28 | 0.17 | 3.33 | 5.16 | 5.3099999 | 4.99 | 0 |
| 1732208100 | 5.11 | 0.13 | 2.61 | 5.07 | 5.11 | 4.85 | 0 |
| 1732121700 | 4.98 | -0.05 | -0.99 | 5.13 | 5.17 | 4.94 | 0 |
| 1732035300 | 5.03 | -0.13 | -2.52 | 5.15 | 5.18 | 4.7699999 | 0 |
| 1731948900 | 5.16 | -0.04 | -0.77 | 5.26 | 5.2699999 | 5.0599999 | 0 |
| 1731689700 | 5.2 | -0.05 | -0.95 | 5.14 | 5.28 | 5.1 | 0 |
| 1731603300 | 5.25 | 0.29 | 5.85 | 4.92 | 5.3 | 4.92 | 0 |
| 1731516900 | 4.96 | -0.06 | -1.20 | 4.99 | 5.11 | 4.82 | 0 |
| 1731430500 | 5.0199999 | -0.47 | -8.56 | 5.29 | 5.36 | 5.0199999 | 0 |
| 1731344100 | 5.49 | 0.26 | 4.97 | 5.34 | 5.59 | 5.34 | 0 |
| 1731084900 | 5.23 | -0.18 | -3.33 | 5.45 | 5.47 | 5.17 | 0 |
| 1730998500 | 5.41 | 0.34 | 6.71 | 5.14 | 5.48 | 5.13 | 0 |
| 1730912100 | 5.07 | -0.23 | -4.34 | 5.34 | 5.64 | 5.03 | 0 |
| 1730825700 | 5.3 | 0.09 | 1.73 | 5.22 | 5.3099999 | 5.14 | 0 |
| 1730739300 | 5.21 | -0.11 | -2.07 | 5.33 | 5.35 | 5.2 | 0 |
| 1730480100 | 5.32 | 0.22 | 4.31 | 5.12 | 5.35 | 5.1 | 0 |
| 1730393700 | 5.1 | -0.23 | -4.32 | 5.21 | 5.24 | 5.05 | 0 |
| 1730307300 | 5.33 | -0.25 | -4.48 | 5.53 | 5.53 | 5.26 | 0 |
| 1730220900 | 5.58 | -0.05 | -0.89 | 5.7 | 5.76 | 5.57 | 0 |
| 1730134500 | 5.63 | 0.06 | 1.08 | 5.66 | 5.7 | 5.5 | 0 |
| 1729871700 | 5.57 | 0.01 | 0.18 | 5.5 | 5.62 | 5.5 | 0 |
| 1729785300 | 5.5599999 | 0.07 | 1.28 | 5.49 | 5.67 | 5.49 | 0 |
| 1729698900 | 5.49 | -0.05 | -0.90 | 5.57 | 5.57 | 5.43 | 0 |
| 1729612500 | 5.54 | -0.03 | -0.54 | 5.68 | 5.71 | 5.48 | 0 |
| 1729526100 | 5.57 | -0.24 | -4.13 | 5.76 | 5.79 | 5.57 | 0 |
| 1729266900 | 5.8099999 | 0.08 | 1.40 | 5.69 | 5.82 | 5.68 | 0 |
| 1729180500 | 5.73 | 0.15 | 2.69 | 5.59 | 5.82 | 5.59 | 0 |
| 1729094100 | 5.58 | -0.08 | -1.41 | 5.62 | 5.65 | 5.53 | 0 |
| 1729007700 | 5.66 | 0.03 | 0.53 | 5.71 | 5.79 | 5.6 | 0 |
| 1728921300 | 5.63 | 0.15 | 2.74 | 5.53 | 5.65 | 5.51 | 0 |
| 1728662100 | 5.48 | 0.16 | 3.01 | 5.34 | 5.49 | 5.29 | 0 |
| 1728575700 | 5.32 | -0.05 | -0.93 | 5.36 | 5.4 | 5.2699999 | 0 |
| 1728489300 | 5.37 | 0.2 | 3.87 | 5.2 | 5.37 | 5.12 | 0 |
| 1728402900 | 5.17 | -0.03 | -0.58 | 5.05 | 5.2 | 5 | 0 |
| 1728316500 | 5.2 | -0.04 | -0.76 | 5.29 | 5.32 | 5.12 | 0 |
| 1728057300 | 5.24 | 0.15 | 2.95 | 5.11 | 5.29 | 5.07 | 0 |
| 1727970900 | 5.09 | -0.17 | -3.23 | 5.18 | 5.23 | 5.08 | 0 |
| 1727884500 | 5.26 | -0.08 | -1.50 | 5.33 | 5.38 | 5.18 | 0 |
| 1727798100 | 5.34 | -0.15 | -2.73 | 5.53 | 5.62 | 5.29 | 0 |
| 1727711700 | 5.49 | -0.18 | -3.17 | 5.6 | 5.61 | 5.47 | 0 |
| 1727452500 | 5.67 | 0.3 | 5.59 | 5.43 | 5.67 | 5.42 | 0 |
| 1727366100 | 5.37 | 0.31 | 6.13 | 5.23 | 5.41 | 5.22 | 0 |
| 1727279700 | 5.0599999 | -0.07 | -1.36 | 5.0199999 | 5.1 | 4.97 | 0 |
| 1727193300 | 5.13 | 0.16 | 3.22 | 5.08 | 5.17 | 5.05 | 0 |
| 1727106900 | 4.97 | 0.1 | 2.05 | 4.93 | 4.99 | 4.84 | 0 |
| 1726847700 | 4.87 | -0.3 | -5.80 | 5.08 | 5.09 | 4.86 | 0 |
| 1726761300 | 5.17 | 0.3 | 6.16 | 5.01 | 5.21 | 4.97 | 0 |
| 1726674900 | 4.87 | -0.02 | -0.41 | 4.88 | 4.91 | 4.85 | 0 |
| 1726588500 | 4.89 | 0.09 | 1.88 | 4.85 | 4.96 | 4.83 | 0 |
| 1726502100 | 4.8 | -0.05 | -1.03 | 4.84 | 4.84 | 4.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
