ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37660)

1.139
-0.027
( -2.32% )
更新日時: 20:28:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398977001.1410.044.111.0831.1981.0710
17398113001.096-0.02-1.351.0851.1131.0730
17395521001.1110.043.931.181.181.0520
17394657001.0690.1111.350.9261.1110.9260
17393793000.96-0.037-3.710.9911.0040.9440
17392929000.997-0.052-4.961.00699991.0370.9640
17392065001.049-0.04-3.941.0811.1451.0260
17389473001.092-0.07-5.861.14399991.1651.0920
17388609001.16-0.08-6.451.2171.2321.1530
17387745001.240.1716.101.0621.26299991.0620
17386881001.068-0.13-10.631.1671.2411.0210
17386017001.195-0.05-4.321.2071.2291.0940
17383425001.249-0.02-1.581.181.2561.1720
17382561001.2689999-0.01-0.551.1991.26899991.1950
17381697001.2760.097.141.2681.3351.2310
17380833001.1910.021.361.1431.2561.1190
17379969001.175-0.04-3.051.081.1841.080
17377377001.2120.1413.061.2111.2911.1760
17376513001.0720.066.241.0431.0721.0140
17375649001.00899990.021.611.1051.1080.9950
17374785000.993-0.002-0.201.00299991.0240.9540
17373921000.995-0.022-2.160.991.010.980
17371329001.01699990.010.991.0061.0490.9990
17370465001.0069999-0.04-4.101.0341.0420.9840
17369601001.05-0.04-3.670.9951.0980.9950
17368737001.09-0.03-3.021.0551.13999991.0550
17367873001.124-0.19-14.331.3291.3311.0930
17365281001.3120.032.021.3261.3591.2580
17364417001.286-0.06-4.391.3351.3671.2830
17363553001.345-0.12-8.131.4231.5351.3360
17362689001.4640.2419.611.2381.4791.2330
17361825001.2240.097.651.12999991.2451.12999990
17359233001.1370.010.441.1231.14199991.1020
17358369001.13199990.087.811.0761.1491.0540
17355777001.05-0.04-3.491.0511.0781.01299990
17353185001.0880.044.021.0451.0951.0360
17349729001.04600.191.0521.0621.01299990
17347137001.0440.066.531.00099991.0720.9340
17346273000.98-0.174-15.081.0281.0410.960
17345409001.154-0.03-2.531.1771.2091.1190
17344545001.1840.043.411.0921.1951.0640
17343681001.145-0.14-10.551.26899991.271.1450
17341089001.28-0.04-3.101.2971.2981.2090
17340225001.3210.064.511.221.3611.220
17339361001.2640.010.801.1821.3181.1690
17338497001.254-0-0.241.2881.3331.2050
17337633001.2569999-0.09-6.751.3251.3721.2470
17335041001.3480.1310.761.2191.431.2080
17334177001.2170.065.371.1231.2241.1070
17333313001.155-0.09-6.931.1631.1661.1150
17332449001.241-0.01-0.401.1971.2411.1720
17331585001.246-0.03-2.431.241.2751.2150
17328993001.277-0.01-1.081.2941.3311.2220
17328129001.2910.043.121.3121.3361.2880
17327265001.252-0.03-2.111.2471.3311.2050
17326401001.2790.097.391.2971.3451.2120
17325537001.1910.075.961.1031.1911.0850
17322945001.1240.2630.390.9671.12599990.9270
17322081000.8620.0293.480.8240.8620.8070
17321217000.833-0.112-11.850.9260.9480.8330
17320353000.9450.16320.840.8550.9620.81699990
Rendering Error

最近閲覧した銘柄