Vontobel Financial Products GmbH【F37090】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	25.96	0.49	1.92	25.61	27.33	25.61	0
1781884500	25.47	-0.19	-0.74	25.24	25.87	25.24	0
1781798100	25.66	1.19	4.86	24.47	25.84	24.38	0
1781711700	24.47	-0.85	-3.36	25.18	25.36	24.34	0
1781625300	25.32	-1	-3.80	26.27	26.63	25.32	0
1781538900	26.32	1.57	6.34	25.99	26.32	25.06	0
1781279700	24.75	1.81	7.89	24.07	24.86	23.56	0
1781193300	22.94	-0.7	-2.96	23.15	23.75	22.59	0
1781106900	23.64	-0.22	-0.92	24.59	25.03	23.21	0
1781020500	23.86	-1.58	-6.21	26.18	26.44	23.86	0
1780934100	25.44	-0.47	-1.81	24.83	26.45	24.69	0
1780674900	25.91	-2.94	-10.19	28.53	28.82	25.91	0
1780588500	28.85	-0.01	-0.03	28.47	28.85	27.02	0
1780502100	28.86	-4.21	-12.73	31.57	32.35	28.51	0
1780415700	33.07	2.5	8.18	32.619999	35.42	32.52	0
1780329300	30.57	1.77	6.15	29.18	31.52	28.45	0
1780070100	28.8	0.84	3.00	28.83	29.68	27.98	0
1779983700	27.96	1.27	4.76	27.29	28.44	26.92	0
1779897300	26.69	-2.01	-7.00	28.5	29.39	26.47	0
1779810900	28.7	-2.26	-7.30	29.73	30.2	28.45	0
1779724500	30.96	0.67	2.21	30.42	30.98	30.28	0
1779465300	30.29	-0.41	-1.34	31.14	31.75	29.18	0
1779378900	30.7	-2.62	-7.86	32.049999	33.369999	30.43	0
1779292500	33.32	1.95	6.22	32.02	33.42	31.52	0
1779206100	31.37	-0.9	-2.79	31.27	32.25	30.29	0
1779119700	32.27	-2.3	-6.65	32.47	35.65	31.57	0
1778860500	34.57	-3.5	-9.19	35.8	37.4	33.52	0
1778774100	38.07	4.1	12.07	36.42	38.42	35.4	0
1778687700	33.97	4.6	15.66	32.97	34.32	32.369999	0
1778601300	29.37	-2.2	-6.97	30.43	32.52	29.37	0
1778514900	31.57	1.91	6.44	28.97	31.72	28.36	0
1778255700	29.66	1.75	6.27	28.29	30.11	28.29	0
1778169300	27.91	1.88	7.22	26.24	28.53	25.96	0
1778082900	26.03	3.17	13.87	22.49	26.03	22.46	0
1777996500	22.86	0.48	2.14	23.46	23.86	22.77	0
1777910100	22.38	-1.97	-8.09	23.66	24.33	22.08	0
1777564500	24.35	-3.99	-14.08	26.86	28.3	23.71	0
1777478100	28.34	0.91	3.32	29.53	29.68	27.95	0
1777391700	27.43	-0.41	-1.47	30.28	30.43	27.42	0
1777305300	27.84	0.34	1.24	27.66	28.67	27.12	0
1777046100	27.5	2.05	8.06	24.41	27.86	24.17	0
1776959700	25.45	0.46	1.84	24.96	25.68	24.64	0
1776873300	24.99	0.27	1.09	24.78	24.99	24.21	0
1776786900	24.72	0.78	3.26	24.96	25.41	24.6	0
1776700500	23.94	-0.58	-2.37	24.02	24.47	23.51	0
1776441300	24.52	0.32	1.32	23.6	24.71	23.55	0
1776354900	24.2	0	0.00	24.22	24.34	22.94	150
1776268500	24.2	2.1	9.50	22.61	24.2	22.54	0
1776182100	22.1	1.29	6.20	20.73	22.1	20.69	0
1776095700	20.81	1.87	9.87	19.71	20.94	19.67	0
1775836500	18.94	0	0.00	18.94	18.94	18.94	0
1775750100	18.94	0.43	2.32	18.24	19.06	18.13	0
1775663700	18.51	1.78	10.64	19.22	19.58	18.31	0
1775577300	16.73	-0.59	-3.41	17.18	17.48	16.43	0
1775145300	17.32	0.06	0.35	15.74	17.33	15.54	0
1775058900	17.26	1.6	10.22	17.06	17.39	16.82	0
1774972500	15.66	0.77	5.17	14.58	15.83	14.52	0
1774886100	14.89	-0.4	-2.62	14.94	15.48	14.75	0
1774630500	15.29	-1.47	-8.77	16.37	16.45	15.03	0
1774544100	16.76	-1.59	-8.66	17.9	17.9	16.62	0
1774457700	18.35	1.16	6.75	17.58	18.87	17.58	0
1774371300	17.19	0.06	0.35	17.35	17.59	16.86	0
1774284900	17.13	-0.43	-2.45	15.91	17.96	15.63	0