Vontobel Financial Products GmbH【F37020】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	38.72	4.85	14.32	35.42	38.72	34.17	0
1741798500	33.87	-0.4	-1.17	33.47	37.52	30.32	0
1741712100	34.27	7.39	27.49	28.84	34.92	28.18	50
1741625700	26.88	0.12	0.45	23.26	26.88	23.25	0
1741366500	26.76	4.68	21.20	23.98	26.76	22.63	0
1741280100	22.08	-3.12	-12.38	19.9	25.06	19.85	0
1741193700	25.2	-1.26	-4.76	22.63	25.2	21.67	0
1741107300	26.46	12.62	91.18	18.13	26.55	18.11	80
1741020900	13.84	-4.09	-22.81	12.97	13.85	11	60
1740761700	17.93	3.3	22.56	19.58	19.83	16.44	0
1740675300	14.63	0.34	2.38	16.6	17.96	13.44	0
1740588900	14.29	-3.27	-18.62	14.92	15.99	13.41	0
1740502500	17.56	1.58	9.89	16.9	18.57	14.6	0
1740416100	15.98	2.18	15.80	15.15	17.86	14.17	25
1740156900	13.8	2.47	21.80	9.9	14.11	9.75	135
1740070500	11.33	3.59	46.38	6.71	11.33	6.21	235
1739984100	7.74	-0.13	-1.65	6.49	8.3	6.41	200
1739897700	7.87	1.69	27.35	6.18	8.28	6.1	0
1739811300	6.18	-0.17	-2.68	6.69	6.99	6.05	0
1739552100	6.35	-1.55	-19.62	5.41	7.34	5.14	0
1739465700	7.9	-3.12	-28.31	8.21	10.2	7.48	0
1739379300	11.02	3.39	44.43	6.94	11.49	6.81	0
1739292900	7.63	-1.5	-16.43	8.94	9.59	7.54	0
1739206500	9.13	1.01	12.44	8.8699999	9.33	6.71	20
1738947300	8.1199999	3.12	62.40	5.76	8.48	4.49	40
1738860900	5	-1.87	-27.22	2.77	5.57	1.413	3369
1738774500	6.87	-0.64	-8.52	8.72	8.73	6.87	200
1738688100	7.51	-0.84	-10.06	9.05	10.56	7.51	0
1738601700	8.35	4.19	100.72	14.14	14.33	7.97	480
1738342500	4.16	-1.51	-26.63	2.8	4.45	1.212	5506
1738256100	5.67	1.03	22.20	5.32	7.01	3.53	5186
1738169700	4.64	-0.94	-16.85	4.78	5.93	3.18	3023
1738083300	5.58	-4.07	-42.18	7.64	7.64	2.75	2050
1737996900	9.65	1.62	20.17	12.02	14.22	8.91	60
1737737700	8.03	-1.12	-12.24	7.88	8.93	7.53	0
1737651300	9.15	-2.54	-21.73	11.65	11.8	9.15	160
1737564900	11.69	-1.98	-14.48	12.75	12.75	11.04	0
1737478500	13.67	-2.29	-14.35	16.95	16.98	13.67	0
1737392100	15.96	-1	-5.90	17.69	18.11	14.76	40
1737132900	16.96	-3.7	-17.91	20.65	20.91	16.96	0
1737046500	20.66	-0.42	-1.99	19.99	22.12	19.39	0
1736960100	21.08	-7.66	-26.65	26.84	26.88	19.83	0
1736873700	28.74	-2.93	-9.25	28.82	29.3	27.24	0
1736787300	31.67	-0.85	-2.61	33.52	34.72	30.82	0
1736528100	32.52	5.69	21.21	27.03	32.57	26.19	0
1736441700	26.83	-0.6	-2.19	26.81	27.53	25.98	0
1736355300	27.43	2.07	8.16	26.39	28.93	25.72	0
1736268900	25.36	3.52	16.12	25.32	26.17	23.19	0
1736182500	21.84	-4.58	-17.34	25.06	25.13	21.84	0
1735923300	26.42	-0.51	-1.89	27.96	28.27	25.91	0
1735836900	26.93	-0.12	-0.44	25.28	28.04	23.42	0
1735577700	27.05	4.27	18.74	23.39	29.53	22.77	0
1735318500	22.78	-3.39	-12.95	20.16	23.52	19.82	20
1734972900	26.17	2.79	11.93	22.61	27.16	22.53	0
1734713700	23.38	-3.22	-12.11	29.01	31.32	23.23	0
1734627300	26.6	9.49	55.46	29.09	29.09	25.07	0
1734540900	17.11	-1.37	-7.41	17.78	18.13	16.17	0
1734454500	18.48	3.41	22.63	16.69	18.57	16.62	0
1734368100	15.07	1.02	7.26	14.41	15.07	13.82	0