Vontobel Financial Products GmbH【F36734】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	42.5	0	0.00	42.5	42.5	42.5	0
1781538900	42.5	0	0.00	42.5	42.5	42.5	0
1781279700	42.5	0	0.00	42.5	42.5	42.5	0
1781193300	42.5	0	0.00	42.5	42.5	42.5	0
1781106900	42.5	0	0.00	42.5	42.5	42.5	0
1781020500	42.5	0	0.00	42.5	42.5	42.5	0
1780934100	42.5	0	0.00	42.5	42.5	42.5	0
1780674900	42.5	0	0.00	42.5	42.5	42.5	0
1780588500	42.5	0	0.00	42.5	42.5	42.5	0
1780502100	42.5	0	0.00	42.5	42.5	42.5	0
1780415700	42.5	0	0.00	42.5	42.5	42.5	0
1780329300	42.5	0	0.00	42.5	42.5	42.5	0
1780070100	42.5	0	0.00	42.5	42.5	42.5	0
1779983700	42.5	0	0.00	42.5	42.5	42.5	0
1779897300	42.5	0	0.00	42.5	42.5	42.5	0
1779810900	42.5	0	0.00	42.5	42.5	42.5	0
1779724500	42.5	0	0.00	42.5	42.5	42.5	0
1779465300	42.5	0	0.00	42.5	42.5	42.5	0
1779378900	42.5	-0.3	-0.70	42.9	43.6	42	1080
1779292500	42.8	1.2	2.88	41.1	42.8	40.5	50
1779206100	41.6	-1.3	-3.03	41.9	43.3	41	0
1779119700	42.9	2.7	6.72	40.8	43.6	40.2	100
1778860500	40.2	-1	-2.43	41.3	42	40.2	0
1778774100	41.2	1.1	2.74	40.8	41.9	40.3	300
1778687700	40.1	0.1	0.25	40.6	41.6	39.8	250
1778601300	40	-1	-2.44	41.2	41.75	40	0
1778514900	41	-1.7	-3.98	43.1	43.1	41	350
1778255700	42.7	-1.9	-4.26	43.2	44.8	42.5	0
1778169300	44.6	0.6	1.36	44.4	46.8	44.4	0
1778082900	44	2.4	5.77	42.2	44.3	42.1	150
1777996500	41.6	0.3	0.73	41.4	42.7	41.4	0
1777910100	41.3	-1.3	-3.05	42.1	42.9	41.3	0
1777564500	42.6	0.45	1.07	42.1	43.4	41.5	420
1777478100	42.15	-2.15	-4.85	43	43	42.1	0
1777391700	44.3	-1.1	-2.42	45.2	45.9	44.2	0
1777305300	45.4	0.4	0.89	44.9	46.5	44.8	0
1777046100	45	0.5	1.12	44.1	45.6	43.3	170
1776959700	44.5	0.5	1.14	43.9	45.7	43.4	0
1776873300	44	-1.4	-3.08	45.5	46.2	43.7	0
1776786900	45.4	-0.4	-0.87	45.6	47.1	45.3	0
1776700500	45.8	-1.5	-3.17	46.2	47.4	45.3	100
1776441300	47.3	3.8	8.74	43.8	47.8	43.7	0
1776354900	43.5	0.1	0.23	42.6	44.6	42.6	0
1776268500	43.4	-5.5	-11.25	43.7	44	42.6	0
1776182100	48.9	2.3	4.94	47.3	49	46.9	0
1776095700	46.6	-1.4	-2.92	46.1	47.4	45.1	0
1775836500	48	0	0.00	48	48	48	0
1775750100	48	-1.2	-2.44	47.7	48	46.1	350
1775663700	49.2	5.3	12.07	46.6	49.8	46.1	150
1775577300	43.9	1.2	2.81	45.8	46.3	43.5	0
1775145300	42.7	-1.1	-2.51	43	43.8	41.8	0
1775058900	43.8	1.7	4.04	43.4	43.8	42.3	0
1774972500	42.1	-0.2	-0.47	41	42.1	40.8	0
1774886100	42.3	0.1	0.24	42.4	42.9	42	100
1774630500	42.2	-1.5	-3.43	42.6	42.7	41.5	0
1774544100	43.7	-0.45	-1.02	44.2	45.2	43.6	0
1774457700	44.15	0.35	0.80	44.7	45.2	44.1	0
1774371300	43.8	-0.3	-0.68	44.2	44.4	43.05	3000
1774284900	44.1	1.8	4.26	41.49	45.9	41.49	100
1774025700	42.3	0	0.00	43.2	43.7	41.8	100
1773939300	42.3	-1	-2.31	42.6	43.4	41.8	0
1773852900	43.3	-0.4	-0.92	44.6	44.7	42.5	1860
1773766500	43.7	-1	-2.24	43.9	44.7	43.4	0