Vontobel Financial Products GmbH【F36141】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781538900	27.74	1.97	7.64	26.03	27.74	25.71
1781279700	25.77	0.95	3.83	25.48	26.07	24.8
1781193300	24.82	-1.43	-5.45	25.91	26.12	24.54
1781106900	26.25	-0.94	-3.46	26.86	27.23	26.05
1781020500	27.19	0.01	0.04	27.08	27.88	27.04
1780934100	27.18	-2.16	-7.36	27.62	28.08	26.75
1780674900	29.34	-1.98	-6.32	29.96	30.47	29.33
1780588500	31.32	1.82	6.17	29.52	31.37	29.4
1780502100	29.5	0.84	2.93	28.05	29.6	27.83
1780415700	28.66	-0.48	-1.65	28.12	28.72	27.76
1780329300	29.14	-1.18	-3.89	31	31.17	28.95
1780070100	30.32	-0.6	-1.94	30.87	30.97	30.02
1779983700	30.92	1.72	5.89	30.57	31.77	30.57
1779897300	29.2	0.51	1.78	28.93	29.37	28.64
1779810900	28.69	-0.76	-2.58	29.12	29.27	28.59
1779724500	29.45	0.46	1.59	29.38	29.64	29.27
1779465300	28.99	0.69	2.44	28.77	29.33	28.59
1779378900	28.3	-0.44	-1.53	28.44	28.45	27.73
1779292500	28.74	0.12	0.42	28.42	28.74	28
1779206100	28.62	-0.19	-0.66	28.77	29.17	28.6
1779119700	28.81	-0.55	-1.87	28.85	29.01	28.57
1778860500	29.36	-0.52	-1.74	28.95	29.45	28.73
1778774100	29.88	1.46	5.14	29.21	29.89	29.17
1778687700	28.42	0.47	1.68	28.14	28.53	27.67
1778601300	27.95	0.05	0.18	27.66	28.18	27.25
1778514900	27.9	-0.59	-2.07	28.42	28.44	27.78
1778255700	28.49	-1.2	-4.04	29.47	29.54	28.49
1778169300	29.69	0.73	2.52	28.95	29.85	28.81
1778082900	28.96	0.66	2.33	28.04	29.48	27.74
1777996500	28.3	-0.43	-1.50	29.08	29.26	28.12
1777910100	28.73	0.23	0.81	28.87	29.12	28.25
1777564500	28.5	-5.67	-16.59	29.85	30.07	28.01
1777478100	34.17	0.4	1.18	34.37	34.37	33.67
1777391700	33.77	-0.65	-1.89	34.52	34.87	33.67
1777305300	34.42	0.25	0.73	34.47	34.97	33.97
1777046100	34.17	0.35	1.03	33.27	34.17	32.77
1776959700	33.82	-0.65	-1.89	34.07	34.17	33.17
1776873300	34.47	0.45	1.32	34.37	34.47	34.12
1776786900	34.02	0	0.00	34.12	34.42	33.92
1776700500	34.02	-0.95	-2.72	34.87	35.12	33.72
1776441300	34.97	0.7	2.04	34.47	35.12	34.37
1776354900	34.27	0.15	0.44	34.27	34.47	33.82
1776268500	34.12	1.1	3.33	33.22	34.22	32.97
1776182100	33.02	2.75	9.08	31.17	33.02	31.02
1776095700	30.27	-0.4	-1.30	30.02	30.87	29.87
1775836500	30.67	0	0.00	30.67	30.67	30.67
1775750100	30.67	3.09	11.20	29.66	30.92	29.22
1775663700	27.58	2.06	8.07	28.3	28.62	27.53
1775577300	25.52	-0.62	-2.37	25.93	26.36	25.39
1775145300	26.14	-0.7	-2.61	25.55	26.37	25.15
1775058900	26.84	1.97	7.92	26.44	26.84	26.24
1774972500	24.87	1.86	8.08	23.71	24.91	23.57
1774886100	23.01	0.81	3.65	22.47	23.11	22.47
1774630500	22.2	-2.43	-9.87	24.33	24.36	22.2
1774544100	24.63	-3.81	-13.40	27.85	28	24.59
1774457700	28.44	0.24	0.85	28.27	28.68	28.04
1774371300	28.2	-0.54	-1.88	28.95	29.03	27.82
1774284900	28.74	0.55	1.95	27.33	29.27	27.17
1774025700	28.19	-0.99	-3.39	29.05	29.21	27.91
1773939300	29.18	-1.19	-3.92	30.07	30.17	29.18
1773852900	30.37	-0.5	-1.62	30.87	30.92	30.07
1773766500	30.87	0.05	0.16	30.72	31.72	30.67
1773680100	30.82	0.4	1.31	30.92	31.77	30.82