Vontobel Financial Products GmbH【F35159】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	20.83	0.29	1.41	20.7	20.93	20.7
1781798100	20.54	0.2	0.98	20.47	20.79	20.07
1781711700	20.34	-0.91	-4.28	21.06	21.12	20.24
1781625300	21.25	0.26	1.24	20.78	21.27	20.63
1781538900	20.99	0.4	1.94	20.5	20.99	20.37
1781279700	20.59	1.6	8.43	19.95	20.59	19.68
1781193300	18.99	-1.3	-6.41	19.71	19.95	18.93
1781106900	20.29	0.18	0.90	20.19	20.67	20.01
1781020500	20.11	-0.22	-1.08	20.45	20.95	20.11
1780934100	20.33	-0.49	-2.35	20.43	20.82	20.12
1780674900	20.82	0.05	0.24	20.7	20.95	20.51
1780588500	20.77	1	5.06	19.88	20.77	19.67
1780502100	19.77	-0.84	-4.08	20.08	20.23	19.51
1780415700	20.61	-0.54	-2.55	20.55	20.91	19.67
1780329300	21.15	-0.61	-2.80	21.43	21.47	20.96
1780070100	21.76	-0.54	-2.42	22.25	22.3	21.6
1779983700	22.3	-0.2	-0.89	22.19	22.42	22.03
1779897300	22.5	0.42	1.90	22.17	22.57	22.01
1779810900	22.08	-0.36	-1.60	22.09	22.26	21.82
1779724500	22.44	0.27	1.22	22.57	22.57	22.23
1779465300	22.17	-0.22	-0.98	22.4	22.48	21.98
1779378900	22.39	0.39	1.77	22.39	22.42	21.92
1779292500	22	-0.27	-1.21	22.41	22.61	22
1779206100	22.27	-1.27	-5.40	23.18	23.39	22.27
1779119700	23.54	0.5	2.17	22.74	23.95	22.68
1778860500	23.04	-0.03	-0.13	22.68	23.22	22.68
1778774100	23.07	0.17	0.74	23.43	23.48	22.91
1778687700	22.9	0.78	3.53	22.17	22.92	22.02
1778601300	22.12	-0.34	-1.51	22.09	22.27	21.88
1778514900	22.46	-0.54	-2.35	22.83	22.88	22.39
1778255700	23	0.18	0.79	23.15	23.18	22.8
1778169300	22.82	0.11	0.48	23.07	23.35	22.75
1778082900	22.71	0.51	2.30	22.59	22.86	22.41
1777996500	22.2	0.57	2.64	21.86	22.45	21.83
1777910100	21.63	0.48	2.27	22.11	22.21	21.5
1777564500	21.15	1.98	10.33	21.04	21.4	20.36
1777478100	19.17	0.11	0.58	19.13	19.49	18.71
1777391700	19.06	0.04	0.21	19.07	19.21	18.79
1777305300	19.02	0.77	4.22	18.51	19.09	18.44
1777046100	18.25	-0.08	-0.44	18.29	18.37	17.95
1776959700	18.33	0.39	2.17	17.96	18.33	17.92
1776873300	17.94	0.08	0.45	17.7	17.99	17.65
1776786900	17.86	-0.07	-0.39	17.96	18.02	17.79
1776700500	17.93	0.13	0.73	17.82	18.11	17.8
1776441300	17.8	-0.02	-0.11	17.65	17.83	17.61
1776354900	17.82	0.44	2.53	17.92	17.94	17.68
1776268500	17.38	0.15	0.87	17.34	17.52	17.3
1776182100	17.23	0.84	5.13	16.55	17.23	16.55
1776095700	16.39	0.05	0.31	16.04	16.489999	15.97
1775836500	16.34	0.23	1.43	16.34	16.46	16.3
1775750100	16.11	-0.07	-0.43	16.17	16.2	15.83
1775663700	16.18	1.16	7.72	16.309999	16.52	16.09
1775577300	15.02	0.37	2.53	14.87	15.3	14.75
1775145300	14.65	-0.01	-0.07	14.13	14.76	14.01
1775058900	14.66	1.11	8.19	14.23	14.66	14.07
1774972500	13.55	0.58	4.47	13.08	13.6	13.05
1774886100	12.97	-0.17	-1.29	12.91	13.17	12.89
1774630500	13.14	-0.62	-4.51	13.71	13.71	13.09
1774544100	13.76	-0.52	-3.64	14.22	14.25	13.76
1774457700	14.28	-0.1	-0.70	14.42	14.61	14.17
1774371300	14.38	-0.67	-4.45	15.02	15.12	14.29
1774284900	15.05	-0.24	-1.57	14.67	15.64	14.65