Vontobel Financial Products GmbH【F34761】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	15.19	0.82	5.71	15.32	15.72	15.1	40
1781884500	14.37	-2.3	-13.80	14.01	15.01	13.97	40
1781798100	16.67	-3.29	-16.48	18.71	18.71	16.66	0
1781711700	19.96	0.93	4.89	19.12	20.15	18.9	0
1781625300	19.03	-0.94	-4.71	18.79	19.92	18.78	50
1781538900	19.97	2.97	17.47	18.86	20.37	18.65	460
1781279700	17	3.24	23.55	15.78	17	15.61	100
1781193300	13.76	-1.4	-9.23	14.05	14.5	13.01	0
1781106900	15.16	-4.99	-24.76	17.51	17.68	14.72	60
1781020500	20.15	-1.61	-7.40	22.19	22.2	20.15	0
1780934100	21.76	-0.96	-4.23	20.8	22.26	19.94	60
1780674900	22.72	-5.12	-18.39	26.48	27.7	22.5	1076
1780588500	27.84	0.88	3.26	27.99	29.53	27.26	386
1780502100	26.96	-2.7	-9.10	27.71	28.29	26.43	100
1780415700	29.66	1.35	4.77	30.31	31.07	29.17	400
1780329300	28.31	-5.14	-15.37	30.57	30.58	27.58	800
1780070100	33.45	4.05	13.78	30.95	34	30.66	0
1779983700	29.4	1.7	6.14	25.73	29.4	25.16	84
1779897300	27.7	-3.54	-11.33	30.85	30.85	26.27	150
1779810900	31.24	-2.91	-8.52	32.35	32.619999	31.2	150
1779724500	34.15	2.22	6.95	33.35	34.3	33.25	0
1779465300	31.93	0.52	1.66	31.67	32.7	30.99	0
1779378900	31.41	-1.03	-3.18	32.63	32.9	30.85	0
1779292500	32.439999	1.34	4.31	29.92	32.9	29.45	370
1779206100	31.1	-2.05	-6.18	33.2	34.05	29.83	300
1779119700	33.15	-0.5	-1.49	33.2	35.2	33.1	0
1778860500	33.65	-9.37	-21.78	34.97	36.62	32.64	1630
1778774100	43.02	0.1	0.23	43.07	44.27	41.97	0
1778687700	42.92	2.4	5.92	43.77	44.37	41.87	43
1778601300	40.52	-5	-10.98	44.22	44.37	40.27	37
1778514900	45.52	1.15	2.59	40.77	46.42	40.47	22
1778255700	44.37	-2	-4.31	44.72	46.57	43.97	95
1778169300	46.37	2.85	6.55	43.77	47.77	43.77	95
1778082900	43.52	6.52	17.62	41.05	44.57	41.05	100
1777996500	37	2.98	8.76	35.12	37.3	34.57	1000
1777910100	34.02	-6.13	-15.27	38.27	38.37	33.92	1000
1777564500	40.15	4.05	11.22	37.05	41.15	37	0
1777478100	36.1	-1.8	-4.75	39.1	39.1	34.45	0
1777391700	37.9	-6.87	-15.35	42.07	42.32	36.92	0
1777305300	44.77	-3.3	-6.86	47.22	47.67	44.52	0
1777046100	48.07	-1.25	-2.53	45.67	49.17	44.47	0
1776959700	49.32	0.35	0.71	47.87	49.67	45.62	0
1776873300	48.97	-0.85	-1.71	50.62	51.32	48.87	0
1776786900	49.82	-4.85	-8.87	52.62	53.82	48.52	0
1776700500	54.67	-4.5	-7.61	53.17	56.02	52.87	0
1776441300	59.17	4.05	7.35	53.92	60.32	53.22	80
1776354900	55.12	0.1	0.18	56.42	57.02	53.77	0
1776268500	55.02	0.15	0.27	56.17	57.02	54.42	0
1776182100	54.87	6.8	14.15	52.22	55.72	51.92	0
1776095700	48.07	-5.8	-10.77	49.77	51.07	48.07	0
1775836500	53.87	1.25	2.38	51.2	54.37	49.52	15
1775750100	52.62	2.35	4.67	47.72	52.67	46.97	150
1775663700	50.27	6	13.55	54.62	54.87	48.82	15
1775577300	44.27	0.86	1.98	41.08	45.37	40.45	30
1775145300	43.41	-6.65	-13.28	37.59	44.62	35.7	0
1775058900	50.06	9.46	23.30	45.06	50.2	44.87	0
1774972500	40.6	4.2	11.54	38.03	41.67	36.91	0
1774886100	36.4	0.31	0.86	35.75	38.66	35.56	0
1774630500	36.09	7.52	26.32	32.009999	37.01	29.28	0
1774544100	28.57	-9.17	-24.30	31.82	32.689999	28.57	0
1774457700	37.74	6.4	20.42	37.4	39.1	36.91	0
1774371300	31.34	3.25	11.57	30.66	32.259999	27.84	0
1774284900	28.09	-13.38	-32.26	17.38	35.85	12.09	30