ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34745)

6.90
0.40
(6.15%)
終了 1月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17373921006.48-0.18-2.706.66.66.450
17371329006.66-0.04-0.606.636.686.510
17370465006.70.46.356.426.746.421000
17369601006.30.142.276.286.416.210
17368737006.1600.006.156.216.05999990
17367873006.16-0.25-3.906.436.446.10
17365281006.410.264.236.26999996.51999996.091000
17364417006.150.020.336.126.266.070
17363553006.130.213.555.956.155.920
17362689005.920.152.605.796.045.760
17361825005.7699999-0.1-1.705.755.885.570
17359233005.87-0.21-3.456.086.085.870
17358369006.080.7113.225.756.085.750
17355777005.37-0.21-3.765.575.615.370
17353185005.580.030.545.755.795.510
17349729005.55-0.11-1.945.725.755.510
17347137005.660.295.405.485.785.440
17346273005.37-0.45-7.735.585.715.320
17345409005.8200.005.895.935.790
17344545005.82-0.13-2.185.946.015.760
17343681005.95-0.12-1.985.986.125.950
17341089006.07-0.24-3.806.446.456.030
17340225006.3099999-0.45-6.666.796.836.282999
17339361006.760.324.976.51999996.816.40
17338497006.440.264.216.26.476.110
17337633006.180.315.285.926.265.920
17335041005.870.030.515.845.935.720
17334177005.84-0.22-3.635.976.055.80
17333313006.05999990.11.6866.095.880
17332449005.96-0.01-0.1766.075.890
17331585005.97-0.19-3.085.766.055.761000
17328993006.160.244.056.166.196.050
17328129005.9200.005.886.015.870
17327265005.920.11.726.046.115.920
17326401005.82-0.05-0.855.765.965.660
17325537005.87-0.95-13.936.326.575.840
17322945006.820.477.406.646.886.60
17322081006.350.243.936.226.386.220
17321217006.110.35.165.856.115.76999994000
17320353005.80999990.132.295.85.975.740
17319489005.680.458.605.425.715.380
17316897005.23-0.08-1.515.175.325.170
17316033005.3099999-0.24-4.325.135.30999994.970
17315169005.55-0.01-0.185.625.725.51999990
17314305005.5599999-0.16-2.805.655.735.460
17313441005.72-0.84-12.806.396.425.70
17310849006.5599999-0.03-0.466.51999996.736.480
17309985006.590.253.946.216.676.20
17309121006.34-0.84-11.706.987.216.190
17308257007.18-0.02-0.287.27.337.130
17307393007.2-0.12-1.647.257.317.140
17304801007.320.020.277.47.537.270
17303937007.3-0.62-7.837.857.897.21000
17303073007.920.192.467.977.977.741000
17302209007.730.344.607.537.757.430
17301345007.390.020.277.377.47.190
17298717007.370.11.387.27.377.050
17297853007.270.253.567.237.47.150
17296989007.02-0.38-5.147.537.636.980
17296125007.40.283.937.237.437.230
17295261007.120.060.857.147.347.090
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock