Vontobel Financial Products GmbH【F34745】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	20.18	0.7	3.59	19.53	20.31	19.36	60
1781625300	19.48	-0.66	-3.28	19.3	20.16	19.3	0
1781538900	20.14	2.41	13.59	19.28	20.41	19.15	0
1781279700	17.73	2.52	16.57	16.84	17.77	16.71	0
1781193300	15.21	-0.97	-6.00	15.26	15.78	14.75	0
1781106900	16.18	-3.56	-18.03	17.89	18.08	15.94	0
1781020500	19.74	-1.16	-5.55	21.23	21.23	19.7	0
1780934100	20.9	-0.6	-2.79	20.26	21.22	19.59	0
1780674900	21.5	-3.15	-12.78	23.84	24.61	21.36	0
1780588500	24.65	0.71	2.97	24.65	25.69	24.37	0
1780502100	23.94	-1.69	-6.59	24.59	24.69	23.63	0
1780415700	25.63	0.94	3.81	26.01	26.5	25.3	80
1780329300	24.69	-3.22	-11.54	26.09	26.09	24.31	0
1780070100	27.91	2.67	10.58	26.26	28.2	26.07	2000
1779983700	25.24	1.1	4.56	23	25.24	22.67	2000
1779897300	24.14	-2.13	-8.11	25.86	25.95	23.47	0
1779810900	26.27	-1.8	-6.41	26.91	27.08	26.11	0
1779724500	28.07	1.5	5.65	27.51	28.12	27.49	0
1779465300	26.57	0.23	0.87	26.64	27.16	26.07	0
1779378900	26.34	-0.62	-2.30	27.09	27.19	26.01	0
1779292500	26.96	0.81	3.10	25.47	27.44	25.25	0
1779206100	26.15	-1.11	-4.07	27.29	27.87	25.52	0
1779119700	27.26	-0.4	-1.45	27.3	28.58	27.21	50
1778860500	27.66	-4.64	-14.37	28.16	29.05	26.84	0
1778774100	32.299999	0.05	0.16	32.35	33.049999	31.85	0
1778687700	32.25	1.27	4.10	32.85	33	31.8	0
1778601300	30.98	-2.67	-7.93	32.799999	32.95	30.98	0
1778514900	33.65	0.7	2.12	31.08	34.15	31.04	0
1778255700	32.95	-1.1	-3.23	33.549999	34.15	32.7	0
1778169300	34.05	1.45	4.45	32.9	34.8	32.9	0
1778082900	32.6	3.45	11.84	31.55	33.25	31.5	0
1777996500	29.15	2.02	7.45	28.17	29.32	27.76	0
1777910100	27.13	-3.44	-11.25	29.6	29.7	27.13	0
1777564500	30.57	2.16	7.60	28.97	31.3	28.97	0
1777478100	28.41	-1	-3.40	29.99	29.99	27.39	0
1777391700	29.41	-3.34	-10.20	31.4	31.65	28.73	200
1777305300	32.75	-1.7	-4.93	34.05	34.25	32.65	0
1777046100	34.45	-0.65	-1.85	33.25	35.05	32.7	0
1776959700	35.1	0.2	0.57	34.4	35.25	33.4	0
1776873300	34.9	-0.5	-1.41	35.85	36.2	34.9	0
1776786900	35.4	-2.2	-5.85	36.5	37.2	34.65	0
1776700500	37.6	-2.45	-6.12	37	38.35	36.75	0
1776441300	40.05	2.35	6.23	37.15	40.4	36.85	0
1776354900	37.7	0.05	0.13	38.4	38.6	37.05	0
1776268500	37.65	0	0.00	38.3	38.65	37.35	0
1776182100	37.65	3.25	9.45	36.35	38.1	36.15	21
1776095700	34.4	-2.85	-7.65	35.25	35.65	34.35	306
1775836500	37.25	0	0.00	37.25	37.25	37.25	0
1775750100	37.25	1	2.76	35.1	37.5	34.65	0
1775663700	36.25	2.8	8.37	39.1	39.25	35.75	500
1775577300	33.45	-1.05	-3.04	33.25	34.9	32.1	0
1775145300	34.5	-3.55	-9.33	31.5	35.05	30.26	509
1775058900	38.05	5.3	16.18	35.2	38.05	35.15	5
1774972500	32.75	2.38	7.84	31.3	33.299999	30.48	1006
1774886100	30.37	0.27	0.90	29.97	31.65	29.84	500
1774630500	30.1	4.32	16.76	27.8	30.68	26.26	0
1774544100	25.78	-5.2	-16.79	27.7	28.15	25.78	5
1774457700	30.98	3.86	14.23	30.77	31.8	30.46	7
1774371300	27.12	2.04	8.13	26.78	27.64	25.18	500
1774284900	25.08	-8.52	-25.36	19.34	29.5	16.2	112
1774025700	33.6	-0.7	-2.04	36.4	38.2	32.049999	0
1773939300	34.3	-13.3	-27.94	42.45	43	31.16	40
1773852900	47.6	-6.85	-12.58	54.7	54.75	45.85	300