Vontobel Financial Products GmbH【F34729】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	0.364	-0.005	-1.36	0.368	0.371	0.364	0
1781711700	0.369	-0.001	-0.27	0.369	0.372	0.368	0
1781625300	0.37	-0.008	-2.12	0.376	0.377	0.368	0
1781538900	0.378	-0.006	-1.56	0.373	0.38	0.372	0
1781279700	0.384	-0.013	-3.27	0.385	0.389	0.381	0
1781193300	0.397	-0.008	-1.98	0.4079999	0.4079999	0.394	0
1781106900	0.405	0.004	1.00	0.398	0.4079999	0.395	0
1781020500	0.401	-0.002	-0.50	0.404	0.404	0.387	0
1780934100	0.403	-0.005	-1.23	0.419	0.419	0.402	0
1780674900	0.4079999	0.0029999	0.74	0.405	0.4089999	0.402	0
1780588500	0.405	0.001	0.25	0.406	0.4099999	0.403	0
1780502100	0.404	0.006	1.51	0.398	0.405	0.398	0
1780415700	0.398	-0.014	-3.40	0.4069999	0.4069999	0.398	0
1780329300	0.412	0.006	1.48	0.4069999	0.414	0.405	0
1780070100	0.406	-0.004	-0.98	0.4079999	0.4089999	0.404	0
1779983700	0.4099999	-0.003	-0.73	0.418	0.419	0.4089999	0
1779897300	0.413	0.0060001	1.47	0.405	0.415	0.405	0
1779810900	0.4069999	0.0039999	0.99	0.4069999	0.4079999	0.403	0
1779724500	0.403	-0.011	-2.66	0.4079999	0.4089999	0.402	0
1779465300	0.414	-0.005	-1.19	0.414	0.419	0.412	0
1779378900	0.419	-0.002	-0.48	0.422	0.428	0.418	0
1779292500	0.421	-0.013	-3.00	0.437	0.438	0.42	0
1779206100	0.434	0.001	0.23	0.431	0.436	0.427	0
1779119700	0.433	-0.003	-0.69	0.443	0.446	0.428	0
1778860500	0.436	0.017	4.06	0.428	0.438	0.426	0
1778774100	0.419	-0.011	-2.56	0.425	0.427	0.419	0
1778687700	0.43	-0.008	-1.83	0.432	0.438	0.429	8000
1778601300	0.438	0.012	2.82	0.432	0.439	0.432	0
1778514900	0.426	-0.008	-1.84	0.433	0.434	0.426	0
1778255700	0.434	0.001	0.23	0.437	0.438	0.431	0
1778169300	0.433	0.009	2.12	0.423	0.433	0.42	0
1778082900	0.424	-0.023	-5.15	0.438	0.439	0.424	0
1777996500	0.447	-0.02	-4.28	0.466	0.468	0.447	0
1777910100	0.467	0.014	3.09	0.449	0.468	0.448	0
1777564500	0.453	-0.009	-1.95	0.473	0.475	0.453	0
1777478100	0.462	0.006	1.32	0.454	0.464	0.454	0
1777391700	0.456	-0.009	-1.94	0.462	0.463	0.452	0
1777305300	0.465	0	0.00	0.464	0.467	0.458	0
1777046100	0.465	0.007	1.53	0.466	0.47	0.461	0
1776959700	0.458	-0.004	-0.87	0.466	0.467	0.458	0
1776873300	0.462	0.004	0.87	0.457	0.462	0.456	0
1776786900	0.458	0.005	1.10	0.449	0.46	0.449	0
1776700500	0.453	0.003	0.67	0.457	0.459	0.45	0
1776441300	0.45	-0.014	-3.02	0.464	0.466	0.447	0
1776354900	0.464	0.002	0.43	0.46	0.465	0.457	0
1776268500	0.462	0	0.00	0.462	0.464	0.46	0
1776182100	0.462	-0.013	-2.74	0.469	0.47	0.462	0
1776095700	0.475	-0.005	-1.04	0.482	0.483	0.474	0
1775836500	0.48	0	0.00	0.48	0.48	0.48	0
1775750100	0.48	-0.007	-1.44	0.485	0.487	0.479	0
1775663700	0.487	-0.036	-6.88	0.469	0.49	0.469	0
1775577300	0.523	0.004	0.77	0.514	0.526	0.503	315
1775145300	0.519	0.004	0.78	0.531	0.535	0.517	0
1775058900	0.515	-0.035	-6.36	0.53	0.53	0.512	0
1774972500	0.55	-0.014	-2.48	0.561	0.5659999	0.546	0
1774886100	0.5639999	-0.01	-1.74	0.579	0.579	0.561	0
1774630500	0.574	0.0070001	1.23	0.5629999	0.583	0.562	0
1774544100	0.5669999	0.0079999	1.43	0.5629999	0.573	0.561	0
1774457700	0.559	-0.014	-2.44	0.5649999	0.5659999	0.552	0
1774371300	0.573	-0.005	-0.87	0.577	0.589	0.5719999	0
1774284900	0.578	-0.009	-1.53	0.612	0.622	0.557	0
1774025700	0.587	0.0200001	3.53	0.562	0.588	0.55	0
1773939300	0.5669999	0.0259999	4.81	0.56	0.573	0.555	0