Vontobel Financial Products GmbH【F34729】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.366	-0.003	-0.81	0.367	0.367	0.363	0
1783612500	0.369	-0.009	-2.38	0.37	0.372	0.369	0
1783526100	0.378	0.012	3.28	0.368	0.381	0.368	0
1783439700	0.366	0.005	1.39	0.361	0.366	0.357	0
1783353300	0.361	-0.001	-0.28	0.363	0.363	0.358	0
1783094100	0.362	-0.006	-1.63	0.365	0.367	0.362	0
1783007700	0.368	-0.012	-3.16	0.38	0.382	0.364	0
1782921300	0.38	0	0.00	0.379	0.384	0.379	0
1782834900	0.38	-0.006	-1.55	0.382	0.385	0.378	0
1782748500	0.386	0.001	0.26	0.382	0.389	0.381	0
1782489300	0.385	0.006	1.58	0.383	0.388	0.381	0
1782402900	0.379	-0.001	-0.26	0.378	0.38	0.375	0
1782316500	0.38	0.008	2.15	0.373	0.381	0.372	0
1782230100	0.372	0.009	2.48	0.368	0.376	0.368	0
1782143700	0.363	0	0.00	0.363	0.367	0.362	0
1781884500	0.363	-0.001	-0.27	0.366	0.367	0.359	0
1781798100	0.364	-0.005	-1.36	0.368	0.371	0.364	0
1781711700	0.369	-0.001	-0.27	0.369	0.372	0.368	0
1781625300	0.37	-0.008	-2.12	0.376	0.377	0.368	0
1781538900	0.378	-0.006	-1.56	0.373	0.38	0.372	0
1781279700	0.384	-0.013	-3.27	0.385	0.389	0.381	0
1781193300	0.397	-0.008	-1.98	0.4079999	0.4079999	0.394	0
1781106900	0.405	0.004	1.00	0.398	0.4079999	0.395	0
1781020500	0.401	-0.002	-0.50	0.404	0.404	0.387	0
1780934100	0.403	-0.005	-1.23	0.419	0.419	0.402	0
1780674900	0.4079999	0.0029999	0.74	0.405	0.4089999	0.402	0
1780588500	0.405	0.001	0.25	0.406	0.4099999	0.403	0
1780502100	0.404	0.006	1.51	0.398	0.405	0.398	0
1780415700	0.398	-0.014	-3.40	0.4069999	0.4069999	0.398	0
1780329300	0.412	0.006	1.48	0.4069999	0.414	0.405	0
1780070100	0.406	-0.004	-0.98	0.4079999	0.4089999	0.404	0
1779983700	0.4099999	-0.003	-0.73	0.418	0.419	0.4089999	0
1779897300	0.413	0.0060001	1.47	0.405	0.415	0.405	0
1779810900	0.4069999	0.0039999	0.99	0.4069999	0.4079999	0.403	0
1779724500	0.403	-0.011	-2.66	0.4079999	0.4089999	0.402	0
1779465300	0.414	-0.005	-1.19	0.414	0.419	0.412	0
1779378900	0.419	-0.002	-0.48	0.422	0.428	0.418	0
1779292500	0.421	-0.013	-3.00	0.437	0.438	0.42	0
1779206100	0.434	0.001	0.23	0.431	0.436	0.427	0
1779119700	0.433	-0.003	-0.69	0.443	0.446	0.428	0
1778860500	0.436	0.017	4.06	0.428	0.438	0.426	0
1778774100	0.419	-0.011	-2.56	0.425	0.427	0.419	0
1778687700	0.43	-0.008	-1.83	0.432	0.438	0.429	8000
1778601300	0.438	0.012	2.82	0.432	0.439	0.432	0
1778514900	0.426	-0.008	-1.84	0.433	0.434	0.426	0
1778255700	0.434	0.001	0.23	0.437	0.438	0.431	0
1778169300	0.433	0.009	2.12	0.423	0.433	0.42	0
1778082900	0.424	-0.023	-5.15	0.438	0.439	0.424	0
1777996500	0.447	-0.02	-4.28	0.466	0.468	0.447	0
1777910100	0.467	0.014	3.09	0.449	0.468	0.448	0
1777564500	0.453	-0.009	-1.95	0.473	0.475	0.453	0
1777478100	0.462	0.006	1.32	0.454	0.464	0.454	0
1777391700	0.456	-0.009	-1.94	0.462	0.463	0.452	0
1777305300	0.465	0	0.00	0.464	0.467	0.458	0
1777046100	0.465	0.007	1.53	0.466	0.47	0.461	0
1776959700	0.458	-0.004	-0.87	0.466	0.467	0.458	0
1776873300	0.462	0.004	0.87	0.457	0.462	0.456	0
1776786900	0.458	0.005	1.10	0.449	0.46	0.449	0
1776700500	0.453	0.003	0.67	0.457	0.459	0.45	0
1776441300	0.45	-0.014	-3.02	0.464	0.466	0.447	0
1776354900	0.464	0.002	0.43	0.46	0.465	0.457	0
1776268500	0.462	0	0.00	0.462	0.464	0.46	0
1776182100	0.462	-0.013	-2.74	0.469	0.47	0.462	0
1776095700	0.475	-0.005	-1.04	0.482	0.483	0.474	0