Vontobel Financial Products GmbH【F34727】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	24.99	1.93	8.37	24.81	25.4	24.17	104
1781193300	23.06	1.08	4.91	21.62	23.48	21.59	750
1781106900	21.98	-0.52	-2.31	23.05	23.43	21.59	461
1781020500	22.5	0.17	0.76	22.16	24.48	22.12	307
1780934100	22.33	0.67	3.09	20.23	22.43	20.16	640
1780674900	21.66	-0.41	-1.86	22.07	22.48	21.51	0
1780588500	22.07	-0.1	-0.45	21.75	22.32	21.34	0
1780502100	22.17	-0.9	-3.90	23.04	23.04	22.1	300
1780415700	23.07	1.84	8.67	21.88	23.07	21.88	11
1780329300	21.23	-0.89	-4.02	21.98	22.22	20.97	8
1780070100	22.12	0.55	2.55	21.75	22.39	21.74	0
1779983700	21.57	0.35	1.65	20.59	21.69	20.5	0
1779897300	21.22	-0.77	-3.50	22.2	22.22	20.98	160
1779810900	21.99	-0.62	-2.74	21.99	22.59	21.83	0
1779724500	22.61	1.47	6.95	21.97	22.69	21.78	0
1779465300	21.14	0.6	2.92	21.21	21.38	20.62	0
1779378900	20.54	0.22	1.08	20.17	20.71	19.61	0
1779292500	20.32	1.39	7.34	18.49	20.43	18.45	870
1779206100	18.93	-0.09	-0.47	19.26	19.75	18.65	150
1779119700	19.02	0.04	0.21	17.99	19.57	17.79	220
1778860500	18.98	-2	-9.53	19.86	20.13	18.67	570
1778774100	20.98	1.21	6.12	20.34	20.98	20.16	0
1778687700	19.77	0.87	4.60	19.61	19.84	18.9	325
1778601300	18.9	-1.41	-6.94	19.65	19.65	18.83	325
1778514900	20.31	0.9	4.64	19.56	20.31	19.37	0
1778255700	19.41	-0.21	-1.07	19.13	19.81	19	130
1778169300	19.62	-0.92	-4.48	20.78	21.08	19.62	0
1778082900	20.54	2.29	12.55	19.15	20.54	19.1	0
1777996500	18.25	1.85	11.28	16.579999	18.31	16.41	240
1777910100	16.399999	-1.42	-7.97	18.31	18.36	16.399999	240
1777564500	17.82	0.71	4.15	16.12	17.85	15.75	220
1777478100	17.11	-0.55	-3.11	17.82	17.82	16.92	140
1777391700	17.66	0.83	4.93	16.98	17.98	16.97	900
1777305300	16.83	0.04	0.24	16.94	17.48	16.719999	300
1777046100	16.79	-0.65	-3.73	16.64	17.22	16.34	280
1776959700	17.44	0.32	1.87	16.75	17.45	16.629999	0
1776873300	17.12	-0.42	-2.39	17.51	17.62	17.08	180
1776786900	17.54	-0.4	-2.23	18.34	18.36	17.28	240
1776700500	17.94	-0.53	-2.87	17.55	18.28	17.38	100
1776441300	18.47	1.3	7.57	17.1	18.64	17	438
1776354900	17.17	-0.15	-0.87	17.5	17.85	17.03	100
1776268500	17.32	-0.1	-0.57	17.29	17.55	17.11	100
1776182100	17.42	1.15	7.07	16.73	17.42	16.64	111
1776095700	16.27	0.43	2.71	15.66	16.329999	15.51	205
1775836500	15.84	0	0.00	15.84	15.84	15.84	0
1775750100	15.84	0.48	3.13	15.43	15.91	15.27	0
1775663700	15.36	2.3	17.61	16.44	16.44	15.17	24
1775577300	13.06	-0.25	-1.88	13.63	14.34	12.86	100
1775145300	13.31	-0.27	-1.99	12.49	13.46	12.24	160
1775058900	13.58	1.88	16.07	12.79	13.73	12.79	50
1774972500	11.7	0.65	5.88	11.19	11.89	10.95	220
1774886100	11.05	0.49	4.64	10.34	11.19	10.34	520
1774630500	10.56	-0.35	-3.21	11.12	11.17	10.13	300
1774544100	10.91	-0.4	-3.54	11.1	11.19	10.65	500
1774457700	11.31	0.64	6.00	11.01	11.66	11	0
1774371300	10.67	0.21	2.01	10.5	10.72	9.95	1410
1774284900	10.46	0.39	3.87	9.02	11.33	8.6	1038
1774025700	10.07	-0.98	-8.87	11.29	11.9	10.02	600
1773939300	11.05	-1.56	-12.37	11.47	11.81	10.72	310
1773852900	12.61	-0.1	-0.79	13.3	13.47	12.24	900
1773766500	12.71	0.71	5.92	11.72	13.06	11.72	50
1773680100	12	0.01	0.08	12.27	12.34	11.35	332