Vontobel Financial Products GmbH【F34727】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	27.49	0.67	2.50	27.01	27.98	26.97	200
1783612500	26.82	1.48	5.84	26.61	26.95	26.25	150
1783526100	25.34	-2.14	-7.79	27.15	27.15	24.77	331
1783439700	27.48	-0.96	-3.38	28.58	29.31	27.48	125
1783353300	28.44	0.16	0.57	28.29	29.12	28.09	345
1783094100	28.28	0.99	3.63	27.95	28.31	27.4	0
1783007700	27.29	2.07	8.21	25.33	27.91	24.97	0
1782921300	25.22	-0.12	-0.47	25.47	25.47	24.57	0
1782834900	25.34	1.08	4.45	24.91	25.57	24.43	37
1782748500	24.26	-0.15	-0.61	24.88	25.06	23.95	12
1782489300	24.41	-1.14	-4.46	24.86	25.2	23.9	157
1782402900	25.55	0.2	0.79	25.6	26.15	25.26	0
1782316500	25.35	-1.47	-5.48	26.51	26.8	25.11	280
1782230100	26.82	-1.74	-6.09	27.6	27.6	26.02	105
1782143700	28.56	-0.13	-0.45	28.51	28.76	27.7	0
1781884500	28.69	0.33	1.16	28.05	29.28	27.89	0
1781798100	28.36	0.86	3.13	27.58	28.36	27.09	0
1781711700	27.5	0.18	0.66	27.36	27.69	26.95	350
1781625300	27.32	1.43	5.52	26.16	27.6	26.16	92
1781538900	25.89	0.9	3.60	26.72	26.92	25.6	7
1781279700	24.99	1.93	8.37	24.81	25.4	24.17	104
1781193300	23.06	1.08	4.91	21.62	23.48	21.59	750
1781106900	21.98	-0.52	-2.31	23.05	23.43	21.59	461
1781020500	22.5	0.17	0.76	22.16	24.48	22.12	307
1780934100	22.33	0.67	3.09	20.23	22.43	20.16	640
1780674900	21.66	-0.41	-1.86	22.07	22.48	21.51	0
1780588500	22.07	-0.1	-0.45	21.75	22.32	21.34	0
1780502100	22.17	-0.9	-3.90	23.04	23.04	22.1	300
1780415700	23.07	1.84	8.67	21.88	23.07	21.88	11
1780329300	21.23	-0.89	-4.02	21.98	22.22	20.97	8
1780070100	22.12	0.55	2.55	21.75	22.39	21.74	0
1779983700	21.57	0.35	1.65	20.59	21.69	20.5	0
1779897300	21.22	-0.77	-3.50	22.2	22.22	20.98	160
1779810900	21.99	-0.62	-2.74	21.99	22.59	21.83	0
1779724500	22.61	1.47	6.95	21.97	22.69	21.78	0
1779465300	21.14	0.6	2.92	21.21	21.38	20.62	0
1779378900	20.54	0.22	1.08	20.17	20.71	19.61	0
1779292500	20.32	1.39	7.34	18.49	20.43	18.45	870
1779206100	18.93	-0.09	-0.47	19.26	19.75	18.65	150
1779119700	19.02	0.04	0.21	17.99	19.57	17.79	220
1778860500	18.98	-2	-9.53	19.86	20.13	18.67	570
1778774100	20.98	1.21	6.12	20.34	20.98	20.16	0
1778687700	19.77	0.87	4.60	19.61	19.84	18.9	325
1778601300	18.9	-1.41	-6.94	19.65	19.65	18.83	325
1778514900	20.31	0.9	4.64	19.56	20.31	19.37	0
1778255700	19.41	-0.21	-1.07	19.13	19.81	19	130
1778169300	19.62	-0.92	-4.48	20.78	21.08	19.62	0
1778082900	20.54	2.29	12.55	19.15	20.54	19.1	0
1777996500	18.25	1.85	11.28	16.579999	18.31	16.41	240
1777910100	16.399999	-1.42	-7.97	18.31	18.36	16.399999	240
1777564500	17.82	0.71	4.15	16.12	17.85	15.75	220
1777478100	17.11	-0.55	-3.11	17.82	17.82	16.92	140
1777391700	17.66	0.83	4.93	16.98	17.98	16.97	900
1777305300	16.83	0.04	0.24	16.94	17.48	16.719999	300
1777046100	16.79	-0.65	-3.73	16.64	17.22	16.34	280
1776959700	17.44	0.32	1.87	16.75	17.45	16.629999	0
1776873300	17.12	-0.42	-2.39	17.51	17.62	17.08	180
1776786900	17.54	-0.4	-2.23	18.34	18.36	17.28	240
1776700500	17.94	-0.53	-2.87	17.55	18.28	17.38	100
1776441300	18.47	1.3	7.57	17.1	18.64	17	438
1776354900	17.17	-0.15	-0.87	17.5	17.85	17.03	100
1776268500	17.32	-0.1	-0.57	17.29	17.55	17.11	100
1776182100	17.42	1.15	7.07	16.73	17.42	16.64	111
1776095700	16.27	-0.28	-1.69	15.66	16.329999	15.51	205