ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34652)

0.0555
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404161000.0560.00050.900.05450.05750.05450
17401569000.05550.00152.780.0530.0560.0530
17400705000.0540.00356.930.04950.05450.0490
17399841000.05050.0048.600.04650.05099990.04550
17398977000.0465-0.0015-3.130.04750.0480.0460
17398113000.048-0.003-5.880.050.05050.0470
17395521000.05099990.00299996.250.0490.05099990.0480
17394657000.048-0.003-5.880.0490.050.04750
17393793000.0509999-0.001-1.920.05099990.05250.050
17392929000.052-0.002-3.700.05250.0540.05099990
17392065000.054-0.0035-6.090.05650.05650.05350
17389473000.0575-0.001-1.710.0570.05950.0570
17388609000.0585-0.0045-7.140.06150.06150.05850
17387745000.0630.0023.280.0630.06550.0620
17386881000.061-0.002-3.170.06150.0640.060
17386017000.06300.000.0680.0680.05850
17383425000.063-0.003-4.550.06550.06550.061515000
17382561000.066-0.004-5.710.07450.07450.06550
17381697000.07-0.0005-0.710.06750.07250.06750
17380833000.07049990.00349995.220.06750.07250.0670
17379969000.067-0.008-10.670.07850.07850.06550
17377377000.075-0.0025-3.230.0750.07650.07099990
17376513000.0775-0.0045-5.490.08250.0830.07650
17375649000.08200.000.08050.08250.07850
17374785000.0820.00455.810.07750.08550.07650
17373921000.07750.0022.650.07650.07850.07550
17371329000.0755-0.007-8.480.0820.0820.075515000
17370465000.0825-0.001-1.200.08150.08350.07950
17369601000.0835-0.0055-6.180.08699990.0890.08310000
17368737000.089-0.007-7.290.09150.0950.088520000
17367873000.0960.0033.230.09550.09950.09416000
17365281000.0930.0033.330.0920.09350.090
17364417000.09-0.0065-6.740.0970.09950.090
17363553000.0965-0.003-3.020.10050.1010.0960
17362689000.0995-0.008-7.440.11050.11750.09950
17361825000.1075-0.0045-4.020.1080.11350.1070
17359233000.1120.0021.820.1110.11250.1080
17358369000.11-0.006-5.170.11250.11850.10350
17355777000.116-0.001-0.850.1180.1190.1130
17353185000.117-0.003-2.500.11850.1230.1170
17349729000.12-0.0015-1.230.1210.12350.11850
17347137000.12150.00050.410.12150.12750.120
17346273000.1210.0076.140.1180.12550.11650
17345409000.1140.0076.540.10850.1140.1080
17344545000.1070.00555.420.10650.1070.10249990
17343681000.10150.0044.100.0960.10199990.0960
17341089000.0975-0.002-2.010.10199990.10199990.0960
17340225000.09950.0011.020.09950.10199990.0980
17339361000.0985-0.0125-11.260.11150.11250.09850
17338497000.1110.0032.780.11250.1130.10950
17337633000.1080.0076.930.10350.1090.09950
17335041000.1010.0022.020.1010.10199990.09750
17334177000.099-0.007-6.600.10750.10750.0990
17333313000.106-0.002-1.850.10350.1070.10350
17332449000.108-0.0045-4.000.11150.11150.1070
17331585000.1125-0.009-7.410.1280.12850.1120
17328993000.121500.000.1230.13250.12150
17328129000.1215-0.0005-0.410.12150.12350.1170
17327265000.1220.012511.420.11650.12750.11415000
17326401000.1095-0.01-8.370.11950.120.107515000
17325537000.1195-0.0055-4.400.1210.1280.11810000