Vontobel Financial Products GmbH【F34652】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.0135	0.0135	0.0135	0.0135
1781766000	0.0135	0.0135	0.0135	0.0135
1781679600	0.0135	0.0135	0.0135	0.0135
1781593200	0.0135	0.0135	0.0135	0.0135
1781506800	0.0135	0.0135	0.0135	0.0135
1781247600	0.0135	0.0135	0.0135	0.0135
1781161200	0.0135	0.0135	0.0135	0.0135
1781074800	0.0135	0.0135	0.0135	0.0135
1780988400	0.0135	0.0135	0.0135	0.0135
1780902000	0.0135	0.0135	0.0135	0.0135
1780642800	0.0135	0.0135	0.0135	0.0135
1780556400	0.0135	0.0135	0.0135	0.0135
1780470000	0.0135	0.0135	0.0135	0.0135
1780383600	0.0135	0.0135	0.0135	0.0135
1780297200	0.0135	0.0135	0.0135	0.0135
1780038000	0.0135	0.0135	0.0135	0.0135
1779951600	0.0135	0.0135	0.0135	0.0135
1779865200	0.0135	0.0135	0.0135	0.0135
1779778800	0.0135	0.0135	0.0135	0.0135
1779692400	0.0135	0.0135	0.0135	0.0135
1779433200	0.0135	0.0135	0.0135	0.0135
1779346800	0.0135	0.0135	0.0135	0.0135
1779260400	0.0135	0.0135	0.0135	0.0135
1779174000	0.0135	0.0135	0.0135	0.0135
1779087600	0.0135	0.0135	0.0135	0.0135
1778828400	0.0135	0.0135	0.0135	0.0135
1778742000	0.0135	0.0135	0.0135	0.0135
1778655600	0.0135	0.0135	0.0135	0.0135
1778569200	0.0135	0.0135	0.0135	0.0135
1778482800	0.0135	0.0135	0.0135	0.0135
1778223600	0.0135	0.0135	0.0135	0.0135
1778137200	0.0135	0.0135	0.0135	0.0135
1778050800	0.0135	0.0135	0.0135	0.0135
1777964400	0.0135	0.0135	0.0135	0.0135
1777878000	0.0135	0.0135	0.0135	0.0135
1777532400	0.0135	0.0135	0.0135	0.0135
1777446000	0.0135	0.0135	0.0135	0.0135
1777359600	0.0135	0.0135	0.0135	0.0135
1777273200	0.0135	0.0135	0.0135	0.0135
1777014000	0.0135	0.0135	0.0135	0.0135
1776927600	0.0135	0.0135	0.0135	0.0135
1776841200	0.0135	0.0135	0.0135	0.0135
1776754800	0.0135	0.0135	0.0135	0.0135
1776668400	0.0135	0.0135	0.0135	0.0135
1776409200	0.0135	0.0135	0.0135	0.0135
1776322800	0.0135	0.0135	0.0135	0.0135
1776236400	0.0135	0.0135	0.0135	0.0135
1776150000	0.0135	0.0135	0.0135	0.0135
1776063600	0.0135	0.0135	0.0135	0.0135
1775804400	0.0135	0.0135	0.0135	0.0135
1775718000	0.0135	0.0135	0.0135	0.0135
1775631600	0.0135	0.0135	0.0135	0.0135
1775545200	0.0135	0.0135	0.0135	0.0135
1775113200	0.0135	0.0135	0.0135	0.0135
1775026800	0.0135	0.0135	0.0135	0.0135
1774940400	0.0135	0.0135	0.0135	0.0135
1774854000	0.0135	0.0135	0.0135	0.0135
1774594800	0.0135	0.0135	0.0135	0.0135
1774508400	0.0135	0.0135	0.0135	0.0135
1774422000	0.0135	0.0135	0.0135	0.0135
1774335600	0.0135	0.0135	0.0135	0.0135
1774249200	0.0135	0.0135	0.0135	0.0135