Vontobel Financial Products GmbH【F34637】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	23.27	0.44	1.93	22.75	23.87	22.3	0
1783612500	22.83	-0.18	-0.78	23.76	24.04	22.33	0
1783526100	23.01	-0.72	-3.03	23.79	23.86	22.44	0
1783439700	23.73	0.34	1.45	23.66	24.71	23.41	0
1783353300	23.39	-1.82	-7.22	24.57	25.1	23.13	0
1783094100	25.21	1.44	6.06	23.96	25.31	23.96	0
1783007700	23.77	2.15	9.94	21.83	24.17	21.5	0
1782921300	21.62	-1.74	-7.45	23.29	23.29	21.23	20
1782834900	23.36	-0.46	-1.93	24.19	24.19	22.8	0
1782748500	23.82	0.45	1.93	23.67	23.99	23.03	0
1782489300	23.37	0.61	2.68	21.53	23.96	21.18	0
1782402900	22.76	1.89	9.06	21.79	23.23	21.23	0
1782316500	20.87	-0.39	-1.83	21.42	21.52	20.31	0
1782230100	21.26	0.54	2.61	19.36	21.5	19.36	0
1782143700	20.72	-0.92	-4.25	21.64	21.81	20.18	0
1781884500	21.64	0.2	0.93	20.97	21.91	20.9	0
1781798100	21.44	0.45	2.14	20.88	21.44	20.07	0
1781711700	20.99	-0.14	-0.66	21.36	21.51	20.02	0
1781625300	21.13	0.73	3.58	20.42	21.62	20.42	0
1781538900	20.4	0.06	0.29	20.44	20.82	19.7	0
1781279700	20.34	0.96	4.95	19.53	20.73	19.5	50
1781193300	19.38	0.82	4.42	17.82	20.21	17.82	50
1781106900	18.56	-0.88	-4.53	19.39	20.05	18.41	0
1781020500	19.44	0.93	5.02	18.18	19.65	17.89	0
1780934100	18.51	-0.8	-4.14	18.27	19.13	18.18	0
1780674900	19.31	1.29	7.16	17.89	19.49	17.8	250
1780588500	18.02	0.13	0.73	17.49	18.81	17.29	150
1780502100	17.89	-0.35	-1.92	18.59	18.73	17.63	0
1780415700	18.24	0.32	1.79	17.69	19	17.69	150
1780329300	17.92	-1.23	-6.42	19.41	19.41	17.81	0
1780070100	19.15	0.36	1.92	18.86	19.56	18.71	0
1779983700	18.79	-0.02	-0.11	18.51	19.2	17.96	0
1779897300	18.81	-2.31	-10.94	20.95	20.95	18.4	100
1779810900	21.12	0.11	0.52	20.44	21.69	20.39	100
1779724500	21.01	1.21	6.11	20.6	21.11	19.85	50
1779465300	19.8	-0.54	-2.65	20.27	20.45	19.66	0
1779378900	20.34	0.67	3.41	18.88	20.38	18.78	0
1779292500	19.67	0.87	4.63	18.8	19.87	18.26	50
1779206100	18.8	-0.14	-0.74	19.13	19.67	18.13	0
1779119700	18.94	1.21	6.82	17.72	19.39	16.43	0
1778860500	17.73	-2.7	-13.22	19.61	20.02	17.73	100
1778774100	20.43	0.05	0.25	20.75	21.04	20.2	0
1778687700	20.38	-0.16	-0.78	20.93	22.12	20.34	0
1778601300	20.54	-1.51	-6.85	21.25	21.49	20.24	35
1778514900	22.05	2.45	12.50	20.17	22.09	18.75	100
1778255700	19.6	-0.13	-0.66	20.5	20.69	19.39	0
1778169300	19.73	-2.23	-10.15	22.02	22.23	19.69	0
1778082900	21.96	1.71	8.44	21.33	21.96	20.14	0
1777996500	20.25	-0.01	-0.05	20.62	20.98	19.42	100
1777910100	20.26	-2.7	-11.76	22.08	22.52	19.7	213
1777564500	22.96	2.09	10.01	20.3	23.31	20.06	0
1777478100	20.87	-2.59	-11.04	23.64	23.84	20.01	0
1777391700	23.46	1.27	5.72	22.16	23.52	22.06	0
1777305300	22.19	0.04	0.18	22.72	22.83	21.33	0
1777046100	22.15	-0.54	-2.38	23.14	23.14	21.76	0
1776959700	22.69	0.57	2.58	21.22	23.2	21.22	25
1776873300	22.12	0.83	3.90	21.84	22.51	21.34	0
1776786900	21.29	-0.18	-0.84	21.8	22.75	21.22	75
1776700500	21.47	0.28	1.32	19.84	21.89	19.84	0
1776441300	21.19	-0.26	-1.21	21.48	21.81	20.47	100
1776354900	21.45	-0.17	-0.79	22.36	22.54	21.23	0
1776268500	21.62	-1.82	-7.76	22.92	23.77	21.62	0
1776182100	23.44	0.9	3.99	22.93	23.73	21.92	0
1776095700	22.54	-0.58	-2.51	22.38	23.31	22	0