Vontobel Financial Products GmbH【F34609】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.0205	0.001	5.13	0.02	0.021	0.0195	0
1783612500	0.0195	0.002	11.43	0.019	0.0195	0.018	0
1783526100	0.0175	-0.005	-22.22	0.02	0.021	0.017	0
1783439700	0.0225	-0.002	-8.16	0.024	0.024	0.0225	0
1783353300	0.0245	-0.0005	-2.00	0.024	0.0254999	0.024	0
1783094100	0.025	-0.001	-3.85	0.024	0.025	0.024	0
1783007700	0.026	0.0005001	1.96	0.026	0.0265	0.0254999	0
1782921300	0.0254999	0.0024999	10.87	0.0235	0.0254999	0.0235	0
1782834900	0.023	0	0.00	0.0235	0.0235	0.022	0
1782748500	0.023	-0.0015	-6.12	0.0235	0.024	0.023	0
1782489300	0.0245	0.002	8.89	0.0225	0.0245	0.0225	0
1782402900	0.0225	-0.001	-4.26	0.0245	0.025	0.0225	0
1782316500	0.0235	0.003	14.63	0.021	0.0235	0.021	0
1782230100	0.0205	0.0005	2.50	0.0205	0.021	0.02	0
1782143700	0.02	0.002	11.11	0.019	0.02	0.0185	0
1781884500	0.018	-0.0025	-12.20	0.018	0.019	0.018	0
1781798100	0.0205	0.002	10.81	0.02	0.0205	0.019	0
1781711700	0.0185	0	0.00	0.019	0.0195	0.0175	0
1781625300	0.0185	0.002	12.12	0.0165	0.0185	0.0165	0
1781538900	0.0165	0.002	13.79	0.016	0.017	0.016	0
1781279700	0.0145	0.0025	20.83	0.014	0.015	0.0135	0
1781193300	0.012	-0.0005	-4.00	0.0125	0.0125	0.012	0
1781106900	0.0125	-0.0005	-3.85	0.013	0.013	0.012	0
1781020500	0.013	0.0015	13.04	0.012	0.013	0.012	0
1780934100	0.0115	-0.0005	-4.17	0.0105	0.012	0.0105	0
1780674900	0.012	0.0005	4.35	0.011	0.012	0.011	0
1780588500	0.0115	0.001	9.52	0.011	0.0115	0.0105	0
1780502100	0.0105	-0.001	-8.70	0.0105	0.011	0.01	0
1780415700	0.0115	0.001	9.52	0.012	0.012	0.0115	0
1780329300	0.0105	-0.003	-22.22	0.012	0.0125	0.0105	0
1780070100	0.0135	0.001	8.00	0.013	0.0135	0.0125	0
1779983700	0.0125	0.0005	4.17	0.0115	0.0125	0.0115	0
1779897300	0.012	0.001	9.09	0.0115	0.0125	0.0115	0
1779810900	0.011	-0.001	-8.33	0.0115	0.012	0.011	0
1779724500	0.012	0.002	20.00	0.012	0.012	0.0115	0
1779465300	0.01	0.001	11.11	0.0095	0.0105	0.0095	0
1779378900	0.009	-0.0005	-5.26	0.0095	0.01	0.009	0
1779292500	0.0095	0.001	11.76	0.009	0.01	0.0085	0
1779206100	0.0085	0	0.00	0.0085	0.009	0.0085	0
1779119700	0.0085	-0.0005	-5.56	0.0085	0.0095	0.0085	0
1778860500	0.009	-0.001	-10.00	0.009	0.0095	0.009	0
1778774100	0.01	0.0005	5.26	0.0095	0.0105	0.0095	0
1778687700	0.0095	0.0005	5.56	0.009	0.0095	0.009	0
1778601300	0.009	-0.0015	-14.29	0.01	0.01	0.009	0
1778514900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	0
1778255700	0.011	-0.001	-8.33	0.012	0.012	0.011	0
1778169300	0.012	0.001	9.09	0.011	0.013	0.011	0
1778082900	0.011	0.002	22.22	0.0095	0.0125	0.0095	0
1777996500	0.009	0.0005	5.88	0.009	0.009	0.0085	0
1777910100	0.0085	-0.001	-10.53	0.01	0.01	0.0085	0
1777564500	0.0095	0	0.00	0.0085	0.01	0.0085	0
1777478100	0.0095	-0.002	-17.39	0.011	0.011	0.0095	0
1777391700	0.0115	-0.0005	-4.17	0.0115	0.012	0.011	0
1777305300	0.012	-0.001	-7.69	0.0125	0.013	0.012	0
1777046100	0.013	-0.001	-7.14	0.0135	0.014	0.0125	0
1776959700	0.014	-0.001	-6.67	0.0145	0.015	0.0135	0
1776873300	0.015	-0.0015	-9.09	0.0165	0.017	0.015	0
1776786900	0.0165	-0.0015	-8.33	0.0185	0.0185	0.0165	0
1776700500	0.018	-0.0045	-20.00	0.018	0.0195	0.0175	0
1776441300	0.0225	0.0045	25.00	0.018	0.0235	0.018	0
1776354900	0.018	-0.0015	-7.69	0.0195	0.02	0.018	0
1776268500	0.0195	0.0005	2.63	0.02	0.02	0.0185	0
1776182100	0.019	0.003	18.75	0.0175	0.02	0.0175	90000
1776095700	0.016	-0.002	-11.11	0.016	0.017	0.015	90000