Vontobel Financial Products GmbH【F34063】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	113.02	-3.45	-2.96	110.37	114.82	110.17	0
1780674900	116.47	-0.65	-0.55	117.12	118.22	116.27	0
1780588500	117.12	5.2	4.65	110.22	117.12	110.17	0
1780502100	111.92	-2.2	-1.93	114.67	114.67	111.42	0
1780415700	114.12	2.75	2.47	111.22	114.42	110.42	1220
1780329300	111.37	-0.8	-0.71	112.67	114.82	110.52	350
1780070100	112.17	3.25	2.98	109.62	112.47	109.42	0
1779983700	108.92	-0.65	-0.59	109.52	109.57	107.07	0
1779897300	109.57	1.4	1.29	108.72	110.57	107.52	0
1779810900	108.17	-4.6	-4.08	111.67	111.92	108.07	0
1779724500	112.77	2.55	2.31	112.37	113.42	111.97	0
1779465300	110.22	6.6	6.37	107.87	110.72	107.42	790
1779378900	103.62	1.6	1.57	103.57	105.62	101.97	0
1779292500	102.02	2.45	2.46	98.92	102.87	98.17	0
1779206100	99.57	0.15	0.15	100.37	102.02	98.17	0
1779119700	99.42	-1.85	-1.83	97.42	101.77	97.02	0
1778860500	101.27	-3.45	-3.29	103.07	103.42	100.92	0
1778774100	104.72	4.9	4.91	102.47	105.07	102.37	710
1778687700	99.82	0.75	0.76	101.82	101.92	99.22	0
1778601300	99.07	-1.55	-1.54	100.72	101.32	97.82	0
1778514900	100.62	0.6	0.60	99.47	100.67	99.32	0
1778255700	100.02	-1.8	-1.77	100.77	101.82	100.02	0
1778169300	101.82	-1.05	-1.02	103.42	104.17	101.27	0
1778082900	102.87	5.3	5.43	98.87	103.37	98.52	0
1777996500	97.57	0.8	0.83	96.12	98.27	95.82	0
1777910100	96.77	-3.15	-3.15	99.92	99.92	96.77	0
1777564500	99.92	4.75	4.99	92.62	99.92	92.02	0
1777478100	95.17	-2.8	-2.86	98.27	98.27	94.97	0
1777391700	97.97	1.4	1.45	97.82	99.47	97.37	0
1777305300	96.57	-1	-1.02	97.17	98.72	96.52	0
1777046100	97.57	-2.8	-2.79	98.77	99.87	97.27	0
1776959700	100.37	-0.4	-0.40	98.22	100.67	97.52	0
1776873300	100.77	1.75	1.77	99.62	101.42	98.92	0
1776786900	99.02	-0.25	-0.25	100.47	103.12	99.02	0
1776700500	99.27	-1.1	-1.10	97.07	100.02	96.72	710
1776441300	100.37	8.15	8.84	93.62	101.07	93.42	0
1776354900	92.22	1.2	1.32	92.17	93.27	90.82	0
1776268500	91.02	-1.4	-1.51	92.42	93.37	90.52	0
1776182100	92.42	6.9	8.07	89.62	92.42	89.07	0
1776095700	85.52	-2.05	-2.34	85.77	86.52	83.87	0
1775836500	87.57	0	0.00	87.57	87.57	87.57	0
1775750100	87.57	1.5	1.74	88.07	88.07	86.37	0
1775663700	86.07	10.6	14.05	86.87	88.87	85.87	0
1775577300	75.47	-2.55	-3.27	77.92	79.67	74.82	0
1775145300	78.02	-1.2	-1.51	73.67	78.37	72.47	0
1775058900	79.22	8.3	11.70	77.27	79.57	76.97	0
1774972500	70.92	1.05	1.50	70.37	72.27	69.42	0
1774886100	69.87	0.5	0.72	66.92	70.32	66.87	0
1774630500	69.37	-5.1	-6.85	74.92	74.92	69.17	0
1774544100	74.47	-2.95	-3.81	75.87	78.17	73.82	0
1774457700	77.42	0.95	1.24	77.22	79.22	76.07	0
1774371300	76.47	1.2	1.59	74.87	76.97	72.12	0
1774284900	75.27	2.65	3.65	67.92	80.52	67.27	0
1774025700	72.62	-0.6	-0.82	73.82	75.27	71.82	0
1773939300	73.22	-6.5	-8.15	76.22	76.72	72.57	0
1773852900	79.72	-3.9	-4.66	85.12	85.42	79.12	0
1773766500	83.62	1.55	1.89	80.87	86.42	80.87	0
1773680100	82.07	0.75	0.92	82.17	84.52	80.12	0
1773420900	81.32	-1.55	-1.87	80.57	84.47	79.02	0
1773334500	82.87	-15.5	-15.76	83.12	84.77	81.02	0
1773212400	98.37	0	0.00	98.37	98.37	98.37	0
1773126000	98.37	0	0.00	98.37	98.37	98.37	0
1773039600	98.37	0	0.00	98.37	98.37	98.37	0