Vontobel Financial Products GmbH【F33717】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	46.2	-0.1	-0.22	45.6	46.8	45.2	0
1780588500	46.3	0	0.00	45.9	46.9	45.1	0
1780502100	46.3	-0.9	-1.91	46	46.7	45	337
1780415700	47.2	-3.1	-6.16	48.9	49.6	46	0
1780329300	50.3	-1.3	-2.52	50.6	51.5	49.1	0
1780070100	51.6	-0.9	-1.71	52.1	53	50.5	0
1779983700	52.5	2	3.96	49.3	52.5	49	0
1779897300	50.5	3.4	7.22	47.2	50.5	47.2	337
1779810900	47.1	0.7	1.51	46.5	47.5	45.4	0
1779724500	46.4	0	0.00	46.4	46.4	46.4	0
1779465300	46.4	1.9	4.27	45.6	46.8	45.4	0
1779378900	44.5	1.1	2.53	44.7	45.4	43.4	0
1779292500	43.4	0.4	0.93	43.1	43.8	41.8	0
1779206100	43	-2.2	-4.87	44	45	42	0
1779119700	45.2	2.1	4.87	42.4	46.3	42.3	0
1778860500	43.1	0.5	1.17	42.4	43.6	42	0
1778774100	42.6	0.1	0.24	42.6	43.4	42	0
1778687700	42.5	1.5	3.66	42	43	41.3	0
1778601300	41	-2.3	-5.31	43.5	44.1	40.9	0
1778514900	43.3	-1.8	-3.99	44.6	46	43.1	0
1778255700	45.1	-0.9	-1.96	45.8	46.8	44.8	0
1778169300	46	1.3	2.91	45.5	47.1	45.1	3
1778082900	44.7	1.5	3.47	43.8	45.9	43.4	0
1777996500	43.2	-0.2	-0.46	43.5	44.3	42.9	0
1777910100	43.4	-2.6	-5.65	45.9	46.5	43.4	0
1777564500	46	1.7	3.84	45.4	47.4	45	0
1777478100	44.3	-1.4	-3.06	46.3	46.3	44.3	0
1777391700	45.7	0	0.00	45.9	47.1	45.4	0
1777305300	45.7	0	0.00	45.9	46.9	45.5	0
1777046100	45.7	-0.3	-0.65	45.9	47	45.5	0
1776959700	46	-0.6	-1.29	45.9	47.5	45.3	0
1776873300	46.6	-0.8	-1.69	47.9	48.3	46.6	0
1776786900	47.4	-0.6	-1.25	48.7	49.6	47.4	0
1776700500	48	0	0.00	47.4	48.7	47.1	0
1776441300	48	0.9	1.91	46.8	49.4	46.8	0
1776354900	47.1	0.4	0.86	46.8	48.1	46.5	0
1776268500	46.7	2.2	4.94	46	47.1	45.5	0
1776182100	44.5	0.4	0.91	44.3	45.5	44.1	0
1776095700	44.1	-0.9	-2.00	43.6	44.5	42.9	0
1775836500	45	0	0.00	45	45	45	0
1775750100	45	1.3	2.97	42.9	45	42.7	0
1775663700	43.7	2.5	6.07	43.6	44.6	43.5	0
1775577300	41.2	-0.3	-0.72	42.2	43.4	40.9	0
1775145300	41.5	-2.2	-5.03	42.6	43.5	40.8	160
1775058900	43.7	-1.9	-4.17	43.2	43.7	42.7	0
1774972500	45.6	0.7	1.56	44.6	45.9	44.6	0
1774886100	44.9	0.7	1.58	44.3	45.4	44	0
1774630500	44.2	-0.9	-2.00	44.6	45.2	43.4	0
1774544100	45.1	-1.1	-2.38	45.4	46.4	44.8	0
1774457700	46.2	0.6	1.32	47.1	48.9	45.9	0
1774371300	45.6	1.5	3.40	44.21	46.2	43.81	0
1774284900	44.1	0.7	1.61	42.29	45.1	42.09	0
1774025700	43.4	-0.6	-1.36	44.8	45.2	43.3	0
1773939300	44	-1.5	-3.30	44.6	44.6	43	0
1773852900	45.5	-1.5	-3.19	47.3	47.7	45.2	0
1773766500	47	-0.1	-0.21	46.3	47.4	46.3	0
1773680100	47.1	0.6	1.29	47	47.5	46	0
1773420900	46.5	-1	-2.11	46.2	48.1	45.3	0
1773334500	47.5	-5	-9.52	47.1	48.3	46.6	0
1773212400	52.5	0	0.00	52.5	52.5	52.5	0
1773126000	52.5	0	0.00	52.5	52.5	52.5	0
1773039600	52.5	0	0.00	52.5	52.5	52.5	0
1772780400	52.5	0	0.00	52.5	52.5	52.5	0