Vontobel Financial Products GmbH【F33714】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	44.7	-1.8	-3.87	46.9	47.4	44.7	0
1781020500	46.5	-2.6	-5.30	47.6	48.5	46	0
1780934100	49.1	-1.2	-2.39	47.8	49.1	47.2	0
1780674900	50.3	-1.3	-2.52	50.3	52	48.3	0
1780588500	51.6	5	10.73	47.3	51.6	47.3	0
1780502100	46.6	2.9	6.64	44.6	46.6	43.9	80
1780415700	43.7	0.1	0.23	45.1	45.11	42.5	0
1780329300	43.6	-2.4	-5.22	46.1	46.3	42.5	0
1780070100	46	0.6	1.32	46.5	46.5	45.7	0
1779983700	45.4	-1.9	-4.02	46.7	46.8	44.7	0
1779897300	47.3	0.6	1.28	46.4	48.3	46	0
1779810900	46.7	-0.9	-1.89	46.5	47.8	45.5	0
1779724500	47.6	0	0.00	47.6	47.6	47.6	0
1779465300	47.6	1.7	3.70	47.4	48.5	46.6	0
1779378900	45.9	-3.2	-6.52	48.4	49.2	45.8	0
1779292500	49.1	3.4	7.44	45.9	49.1	45.7	0
1779206100	45.7	-6.2	-11.95	47.1	47.3	44.9	0
1779119700	51.9	5.2	11.13	47.2	54	47	0
1778860500	46.7	-3.3	-6.60	48.2	48.3	46.5	0
1778774100	50	0	0.00	50	50	50	0
1778687700	50	-2.2	-4.21	51.8	51.9	48.4	0
1778601300	52.2	-1.8	-3.33	51.5	53.9	49.8	0
1778514900	54	1	1.89	55.09	57.06	54	0
1778255700	53	4.6	9.50	48	55	47.9	0
1778169300	48.4	0.3	0.62	49	52.49	47.9	0
1778082900	48.1	2.2	4.79	45.6	48.2	45.6	0
1777996500	45.9	-2.2	-4.57	47.1	47.4	45.8	0
1777910100	48.1	0.2	0.42	45.1	48.1	44.8	0
1777564500	47.9	3.8	8.62	44.7	48.3	44.6	0
1777478100	44.1	-2.5	-5.36	46.16	46.7	43.2	0
1777391700	46.6	-1.3	-2.71	48	48.2	46.1	0
1777305300	47.9	-1.8	-3.62	49.8	49.8	47.9	0
1777046100	49.7	-3.6	-6.75	52.3	52.5	49.6	0
1776959700	53.3	-0.9	-1.66	53.7	54.2	52.8	0
1776873300	54.2	0.6	1.12	54.2	55.1	53.6	0
1776786900	53.6	-1	-1.83	53.6	55	51.4	0
1776700500	54.6	-0.3	-0.55	52.7	54.9	52.4	0
1776441300	54.9	1.3	2.43	53.9	55.9	53	0
1776354900	53.6	1.4	2.68	52.8	54.1	51.9	0
1776268500	52.2	1.1	2.15	51.6	53.5	51.3	0
1776182100	51.1	0.7	1.39	49.9	51.1	49.2	0
1776095700	50.4	-0.4	-0.79	49.3	51.9	49.2	0
1775836500	50.8	1	2.01	49.9	51.3	49.1	0
1775750100	49.8	-0.5	-0.99	50.5	50.6	49.4	0
1775663700	50.3	3.4	7.25	49.4	50.5	49.26	50
1775577300	46.9	-1	-2.09	47.6	47.9	46.5	0
1775145300	47.9	-1.1	-2.24	47.51	48.8	47	0
1775058900	49	0.6	1.24	50.2	51.3	49	0
1774972500	48.4	0.9	1.89	47.2	48.8	47.2	0
1774886100	47.5	-1.2	-2.46	48.3	48.7	46.9	0
1774630500	48.7	-2.5	-4.88	51.6	51.7	48.4	0
1774544100	51.2	-0.5	-0.97	51	52.4	50.4	0
1774457700	51.7	1.2	2.38	50.3	51.8	50.2	0
1774371300	50.5	1.42	2.89	49.28	50.7	48.4	0
1774284900	49.08	-0.92	-1.84	47.86	50.38	47.37	0
1774025700	50	0	0.00	50.6	50.9	49.9	0
1773939300	50	-0.5	-0.99	50.2	50.7	48.9	0
1773852900	50.5	-2.1	-3.99	52.8	53	49.2	0
1773766500	52.6	2.5	4.99	51.3	54.2	51.3	0
1773680100	50.1	-0.2	-0.40	51.1	51.8	50	0
1773420900	50.3	-1.5	-2.90	51.4	52.6	50.3	0
1773334500	51.8	1.1	2.17	53.5	53.6	51.3	0
1773212400	50.7	0	0.00	50.7	50.7	50.7	0