Vontobel Financial Products GmbH【F33714】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	67.3	-5.6	-7.68	74.5	75.6	66.7	0
1783612500	72.9	1.1	1.53	71.6	74	71.6	0
1783526100	71.8	-4.7	-6.14	76.7	76.7	71.7	0
1783439700	76.5	-3.6	-4.49	78.3	79.2	75	0
1783353300	80.1	1.71	2.18	77.9	80.1	74.9	0
1783094100	78.39	2.79	3.69	79.1	79.1	77.8	0
1783007700	75.6	3.8	5.29	71.6	79	71.5	10
1782921300	71.8	0.3	0.42	69.2	72.6	68.5	0
1782834900	71.5	3.6	5.30	68.8	72.3	68.7	0
1782748500	67.9	-1	-1.45	68.6	69.4	67.2	0
1782489300	68.9	8.56	14.19	59.8	69.3	59.4	0
1782402900	60.34	-0.96	-1.57	59.1	60.94	57.3	0
1782316500	61.3	0.7	1.16	60.1	61.4	59.9	0
1782230100	60.6	4.1	7.26	56.9	62.5	54.99	0
1782143700	56.5	-4.3	-7.07	61.5	62.6	55.7	0
1781884500	60.8	0	0.00	60.8	60.8	60.8	0
1781798100	60.8	5.3	9.55	60	63.3	59.1	0
1781711700	55.5	4	7.77	53.3	55.5	53.1	0
1781625300	51.5	1.7	3.41	50.7	52.7	50.3	0
1781538900	49.8	0.7	1.43	49	50	48.4	0
1781279700	49.1	1.3	2.72	47.4	49.7	47.1	0
1781193300	47.8	3.1	6.94	44.8	48.2	44.8	0
1781106900	44.7	-1.8	-3.87	46.9	47.4	44.7	0
1781020500	46.5	-2.6	-5.30	47.6	48.5	46	0
1780934100	49.1	-1.2	-2.39	47.8	49.1	47.2	0
1780674900	50.3	-1.3	-2.52	50.3	52	48.3	0
1780588500	51.6	5	10.73	47.3	51.6	47.3	0
1780502100	46.6	2.9	6.64	44.6	46.6	43.9	80
1780415700	43.7	0.1	0.23	45.1	45.11	42.5	0
1780329300	43.6	-2.4	-5.22	46.1	46.3	42.5	0
1780070100	46	0.6	1.32	46.5	46.5	45.7	0
1779983700	45.4	-1.9	-4.02	46.7	46.8	44.7	0
1779897300	47.3	0.6	1.28	46.4	48.3	46	0
1779810900	46.7	-0.9	-1.89	46.5	47.8	45.5	0
1779724500	47.6	0	0.00	47.6	47.6	47.6	0
1779465300	47.6	1.7	3.70	47.4	48.5	46.6	0
1779378900	45.9	-3.2	-6.52	48.4	49.2	45.8	0
1779292500	49.1	3.4	7.44	45.9	49.1	45.7	0
1779206100	45.7	-6.2	-11.95	47.1	47.3	44.9	0
1779119700	51.9	5.2	11.13	47.2	54	47	0
1778860500	46.7	-3.3	-6.60	48.2	48.3	46.5	0
1778774100	50	0	0.00	50	50	50	0
1778687700	50	-2.2	-4.21	51.8	51.9	48.4	0
1778601300	52.2	-1.8	-3.33	51.5	53.9	49.8	0
1778514900	54	1	1.89	55.09	57.06	54	0
1778255700	53	4.6	9.50	48	55	47.9	0
1778169300	48.4	0.3	0.62	49	52.49	47.9	0
1778082900	48.1	2.2	4.79	45.6	48.2	45.6	0
1777996500	45.9	-2.2	-4.57	47.1	47.4	45.8	0
1777910100	48.1	0.2	0.42	45.1	48.1	44.8	0
1777564500	47.9	3.8	8.62	44.7	48.3	44.6	0
1777478100	44.1	-2.5	-5.36	46.16	46.7	43.2	0
1777391700	46.6	-1.3	-2.71	48	48.2	46.1	0
1777305300	47.9	-1.8	-3.62	49.8	49.8	47.9	0
1777046100	49.7	-3.6	-6.75	52.3	52.5	49.6	0
1776959700	53.3	-0.9	-1.66	53.7	54.2	52.8	0
1776873300	54.2	0.6	1.12	54.2	55.1	53.6	0
1776786900	53.6	-1	-1.83	53.6	55	51.4	0
1776700500	54.6	-0.3	-0.55	52.7	54.9	52.4	0
1776441300	54.9	1.3	2.43	53.9	55.9	53	0
1776354900	53.6	1.4	2.68	52.8	54.1	51.9	0
1776268500	52.2	1.1	2.15	51.6	53.5	51.3	0
1776182100	51.1	0.7	1.39	49.9	51.1	49.2	0
1776095700	50.4	0.6	1.20	49.3	51.9	49.2	0