Vontobel Financial Products GmbH【F33652】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781798100	31.27	-0.4	-1.26	31.37	31.62	30.52
1781711700	31.67	-1.4	-4.23	33.27	33.369999	31.57
1781625300	33.07	0	0.00	32.82	33.72	32.57
1781538900	33.07	2	6.44	31.32	33.07	30.97
1781279700	31.07	0.95	3.15	30.77	31.37	30.12
1781193300	30.12	-1.45	-4.59	31.22	31.42	29.91
1781106900	31.57	-0.9	-2.77	32.17	32.52	31.32
1781020500	32.47	0	0.00	32.369999	33.17	32.32
1780934100	32.47	-2.15	-6.21	32.97	33.369999	31.92
1780674900	34.62	-2	-5.46	35.22	35.77	34.62
1780588500	36.62	1.9	5.47	34.77	36.67	34.67
1780502100	34.72	0.85	2.51	33.32	34.92	33.119999
1780415700	33.87	-0.55	-1.60	33.369999	33.97	32.97
1780329300	34.42	-1.1	-3.10	36.25	36.42	34.17
1780070100	35.52	-0.6	-1.66	36.12	36.22	35.27
1779983700	36.12	1.65	4.79	35.87	37.02	35.87
1779897300	34.47	0.55	1.62	34.17	34.62	33.87
1779810900	33.92	-0.75	-2.16	34.37	34.42	33.82
1779724500	34.67	0.45	1.32	34.52	34.92	34.52
1779465300	34.22	0.7	2.09	34.02	34.57	33.82
1779378900	33.52	-0.45	-1.32	33.67	33.72	33.02
1779292500	33.97	0.1	0.30	33.62	33.97	33.27
1779206100	33.87	-0.15	-0.44	33.97	34.42	33.87
1779119700	34.02	-0.6	-1.73	34.07	34.27	33.82
1778860500	34.62	-0.5	-1.42	34.17	34.72	33.92
1778774100	35.12	1.5	4.46	34.37	35.12	34.37
1778687700	33.62	0.5	1.51	33.32	33.72	32.92
1778601300	33.119999	0.1	0.30	32.82	33.32	32.47
1778514900	33.02	-0.65	-1.93	33.57	33.62	32.92
1778255700	33.67	-1.25	-3.58	34.62	34.72	33.67
1778169300	34.92	0.8	2.34	34.12	35.02	33.97
1778082900	34.12	0.6	1.79	33.22	34.67	32.92
1777996500	33.52	-0.35	-1.03	34.27	34.42	33.32
1777910100	33.87	0.2	0.59	34.02	34.27	33.42
1777564500	33.67	-5.7	-14.48	35	35.32	33.17
1777478100	39.37	0.4	1.03	39.57	39.57	38.82
1777391700	38.97	-0.65	-1.64	39.72	40.12	38.92
1777305300	39.62	0.25	0.64	39.67	40.17	39.17
1777046100	39.37	0.4	1.03	38.47	39.37	37.97
1776959700	38.97	-0.7	-1.76	39.27	39.37	38.42
1776873300	39.67	0.45	1.15	39.52	39.67	39.32
1776786900	39.22	0.05	0.13	39.27	39.62	39.12
1776700500	39.17	-0.9	-2.25	40.02	40.27	38.92
1776441300	40.07	0.65	1.65	39.62	40.32	39.57
1776354900	39.42	0.2	0.51	39.42	39.62	38.97
1776268500	39.22	1.05	2.75	38.37	39.37	38.17
1776182100	38.17	2.7	7.61	36.32	38.17	36.12
1776095700	35.47	-0.4	-1.12	35.22	36.07	35.02
1775836500	35.87	0	0.00	35.87	35.87	35.87
1775750100	35.87	3.15	9.63	34.82	36.07	34.37
1775663700	32.72	2	6.51	33.5	33.77	32.67
1775577300	30.72	-0.65	-2.07	31.17	31.57	30.62
1775145300	31.37	-0.75	-2.33	30.77	31.62	30.37
1775058900	32.119999	2.1	7.00	31.67	32.119999	31.42
1774972500	30.02	1.73	6.12	28.98	30.12	28.85
1774886100	28.29	0.84	3.06	27.73	28.4	27.73
1774630500	27.45	-2.4	-8.04	29.55	29.6	27.45
1774544100	29.85	-3.72	-11.08	33.07	33.22	29.82
1774457700	33.57	0.2	0.60	33.42	33.87	33.22
1774371300	33.369999	-0.4	-1.18	33.97	34.22	33.02
1774284900	33.77	0.35	1.05	32.6	34.42	32.369999
1774025700	33.42	-0.95	-2.76	34.22	34.42	33.119999
1773939300	34.37	-1.2	-3.37	35.37	35.42	34.37