ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33025)

28.73
0.94
(3.38%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173497290028.87-0.82-2.7628.5129.2427.750
173471370029.69-0.23-0.7728.7129.9426.920
173462730029.92-3.3-9.9329.7831.329.370
173454090033.220.72.1532.533.2231.60
173445450032.521.44.5032.433.4732.1199990
173436810031.123.2211.5429.2231.1229.120
173410890027.9-0.02-0.0727.4828.4627.140
173402250027.921.084.0228.1928.427.20
173393610026.8413.8725.8626.8525.810
173384970025.842.159.0824.5326.224.530
173376330023.690.632.7325.4725.5723.330
173350410023.060.431.9022.7123.2722.630
173341770022.631.698.0721.3522.9221.190
173333130020.9400.0020.8821.2420.670
173324490020.94-0.1-0.4821.1421.1920.60
173315850021.041.467.4620.2821.5220.280
173289930019.580.311.6119.2919.8519.260
173281290019.270.371.9619.1219.3119.120
173272650018.9-1.2-5.9719.8319.9518.580
173264010020.1-1-4.7419.5620.4119.510
173255370021.1-0.23-1.0821.6321.9420.630
173229450021.331.346.7019.9221.5119.790
173220810019.990.532.7219.8520.5319.380
173212170019.46-0.7-3.4720.2220.3519.460
173203530020.160.231.1519.6120.319.040
173194890019.931.9510.8519.4420.5719.290
173168970017.980.150.8416.55999918.0416.2399990
173160330017.83-0.81-4.3518.6519.0617.510
173151690018.64-0.99-5.0418.4120.0218.110
173143050019.63-1.53-7.2321.5321.7218.940
173134410021.163.7621.6119.0221.1718.570
173108490017.42.0113.0615.5317.415.120
173099850015.391.188.3014.4915.3914.220
173091210014.213.2229.3014.0814.713.570
173082570010.990.54.7710.4211.1210.370
173073930010.49-0.34-3.1410.7510.89.890
173048010010.83-0.29-2.6110.9311.1710.80
173039370011.12-0.8-6.7111.4211.710.960
173030730011.920.282.4111.7812.1211.490
173022090011.64-1.18-9.2012.0712.3311.630
173013450012.820.322.5612.7413.1212.470
172987170012.51.1510.1311.6512.6911.250
172978530011.353.6547.409.9811.359.61999990
17296989007.7-0.12-1.537.988.037.70
17296125007.82-0.12-1.517.957.997.790
17295261007.94-0.37-4.458.118.167.790
17292669008.310.182.218.238.358.060
17291805008.1300.008.288.478.090
17290941008.1300.008.098.368.050
17290077008.130.141.758.058.397.770
17289213007.99-0.08-0.998.088.287.580
17286621008.07-1.79-18.159.419.467.610
17285757009.86-0.5-4.8310.1810.359.310
172848930010.360.090.8810.2410.69.950
172840290010.27-0.05-0.4810.0210.469.880
172831650010.32-0.42-3.9110.9911.0510.190
172805730010.740.535.1910.0610.910.060
172797090010.21-0.47-4.4010.4910.6810.180
172788450010.68-0.26-2.3811.5211.5910.070
172779810010.94-0.59-5.1211.7611.9510.710
172771170011.530.272.4011.6311.9411.350
172745250011.260.252.2711.0111.4610.940
172736610011.01-0.12-1.0811.4611.8310.880
172727970011.130.080.7210.9811.2310.730

最近閲覧した銘柄

Delayed Upgrade Clock