Vontobel Financial Products GmbH【F33025】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	21.84	-1.4	-6.02	22.91	23.4	21.8
1780588500	23.24	-0.84	-3.49	23.3	23.68	23.03
1780502100	24.08	0.73	3.13	23.3	24.37	22.98
1780415700	23.35	-0.06	-0.26	22.75	23.45	22.67
1780329300	23.41	-0.86	-3.54	24.17	24.19	23.15
1780070100	24.27	-0.72	-2.88	25.01	25.03	23.92
1779983700	24.99	0.03	0.12	24.46	25.11	24.37
1779897300	24.96	0.48	1.96	24.45	25.33	24.35
1779810900	24.48	0.17	0.70	23.97	24.48	23.77
1779724500	24.31	0.29	1.21	24.34	24.44	24.25
1779465300	24.02	0.9	3.89	23.24	24.16	23
1779378900	23.12	0.6	2.66	23.58	23.71	22.7
1779292500	22.52	1.18	5.53	21.91	22.69	21.91
1779206100	21.34	-1.03	-4.60	21.99	22.33	21.12
1779119700	22.37	-1.34	-5.65	22.8	23.22	22.29
1778860500	23.71	-1.79	-7.02	24.11	24.61	23.66
1778774100	25.5	-0.06	-0.23	25.55	25.78	25.04
1778687700	25.56	1.86	7.85	24.36	25.61	24.02
1778601300	23.7	-0.39	-1.62	24.57	25.18	23.7
1778514900	24.09	0.38	1.60	23.44	24.09	22.71
1778255700	23.71	1.73	7.87	22.36	23.81	22.36
1778169300	21.98	1.29	6.23	21.16	22.46	21.11
1778082900	20.69	-0.13	-0.62	20.22	20.79	20.08
1777996500	20.82	0.44	2.16	20.81	21.52	20.72
1777910100	20.38	0.87	4.46	20.76	20.86	20.26
1777564500	19.51	0.33	1.72	18.89	19.51	18.75
1777478100	19.18	-0.08	-0.42	19.47	19.5	18.93
1777391700	19.26	0.89	4.84	19.34	19.89	19.07
1777305300	18.37	-0.97	-5.02	19.3	19.32	18.3
1777046100	19.34	-0.16	-0.82	19.3	19.89	19.09
1776959700	19.5	-0.99	-4.83	19.74	20.16	18.83
1776873300	20.49	-0.07	-0.34	20.49	20.71	20.38
1776786900	20.56	-0.1	-0.48	20.82	21.04	20.33
1776700500	20.66	-1.17	-5.36	21.03	21.6	20.35
1776441300	21.83	1.5	7.38	20.22	21.83	20.2
1776354900	20.33	0.08	0.40	20.87	21.16	19.89
1776268500	20.25	2.14	11.82	18.38	20.25	18.24
1776182100	18.11	0.94	5.47	17.59	18.15	17.58
1776095700	17.17	0.35	2.08	16.9	17.56	16.81
1775836500	16.82	0.31	1.88	16.92	16.93	16.719999
1775750100	16.51	-0.33	-1.96	16.649999	16.85	16.129999
1775663700	16.84	0.42	2.56	18.41	18.51	16.84
1775577300	16.42	-2.43	-12.89	17.4	17.7	16.3
1775145300	18.85	-1.22	-6.08	19.25	19.54	18.66
1775058900	20.07	1.36	7.27	19.69	20.11	19.46
1774972500	18.71	0.07	0.38	18.27	18.84	18.08
1774886100	18.64	-0.11	-0.59	18.52	18.94	18.52
1774630500	18.75	-1.09	-5.49	19.69	19.69	18.53
1774544100	19.84	-1	-4.80	20.41	20.44	19.84
1774457700	20.84	0.47	2.31	20.66	21.26	20.64
1774371300	20.37	0.51	2.57	20.04	20.58	19.72
1774284900	19.86	0.09	0.46	18.26	20.37	18.16
1774025700	19.77	-0.5	-2.47	20.1	20.41	19.32
1773939300	20.27	-1.46	-6.72	21.39	21.39	20.18
1773852900	21.73	0.07	0.32	22.06	22.16	21.65
1773766500	21.66	-0.02	-0.09	21.4	21.85	21.35
1773680100	21.68	0.1	0.46	21.64	22.23	21.52
1773420900	21.58	-0.26	-1.19	21.55	22.01	21.35
1773334500	21.84	0.25	1.16	22.38	22.63	21.46
1773212400	21.59	0	0.00	21.59	21.59	21.59
1773126000	21.59	0	0.00	21.59	21.59	21.59
1773039600	21.59	0	0.00	21.59	21.59	21.59
1772780400	21.59	0	0.00	21.59	21.59	21.59