Vontobel Financial Products GmbH【F33025】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783612500	21.33	0.25	1.19	21.42	21.54	20.95
1783526100	21.08	-1.22	-5.47	21.92	22.04	21.01
1783439700	22.3	-0.39	-1.72	22.99	23.38	22.3
1783353300	22.69	0.86	3.94	21.56	22.69	21.02
1783094100	21.83	0.37	1.72	21.48	21.83	21.48
1783007700	21.46	-3.16	-12.84	23.95	24.45	21.27
1782921300	24.62	1.48	6.40	23.24	24.63	23.21
1782834900	23.14	1.65	7.68	22.83	23.16	22.17
1782748500	21.49	1.02	4.98	20.27	21.57	20.17
1782489300	20.47	0.83	4.23	19.08	20.47	19.04
1782402900	19.64	-0.8	-3.91	19.76	20.08	19.41
1782316500	20.44	0.02	0.10	20.43	20.54	20.13
1782230100	20.42	-2.22	-9.81	21.52	21.57	20.42
1782143700	22.64	1.19	5.55	21.21	22.93	21.17
1781884500	21.45	0.55	2.63	21.57	21.68	21.42
1781798100	20.9	-0.46	-2.15	21.46	21.71	20.4
1781711700	21.36	-0.53	-2.42	21.73	21.86	21.3
1781625300	21.89	-0.42	-1.88	21.94	22.46	21.64
1781538900	22.31	0.82	3.82	22.44	22.63	22.11
1781279700	21.49	1.05	5.14	21.38	21.9	20.91
1781193300	20.44	0.13	0.64	20.29	20.69	20.04
1781106900	20.31	-0.84	-3.97	20.95	21.21	20.17
1781020500	21.15	-0.58	-2.67	22.51	23.11	21.15
1780934100	21.73	-0.11	-0.50	20.97	21.98	20.88
1780674900	21.84	-1.4	-6.02	22.91	23.4	21.8
1780588500	23.24	-0.84	-3.49	23.3	23.68	23.03
1780502100	24.08	0.73	3.13	23.3	24.37	22.98
1780415700	23.35	-0.06	-0.26	22.75	23.45	22.67
1780329300	23.41	-0.86	-3.54	24.17	24.19	23.15
1780070100	24.27	-0.72	-2.88	25.01	25.03	23.92
1779983700	24.99	0.03	0.12	24.46	25.11	24.37
1779897300	24.96	0.48	1.96	24.45	25.33	24.35
1779810900	24.48	0.17	0.70	23.97	24.48	23.77
1779724500	24.31	0.29	1.21	24.34	24.44	24.25
1779465300	24.02	0.9	3.89	23.24	24.16	23
1779378900	23.12	0.6	2.66	23.58	23.71	22.7
1779292500	22.52	1.18	5.53	21.91	22.69	21.91
1779206100	21.34	-1.03	-4.60	21.99	22.33	21.12
1779119700	22.37	-1.34	-5.65	22.8	23.22	22.29
1778860500	23.71	-1.79	-7.02	24.11	24.61	23.66
1778774100	25.5	-0.06	-0.23	25.55	25.78	25.04
1778687700	25.56	1.86	7.85	24.36	25.61	24.02
1778601300	23.7	-0.39	-1.62	24.57	25.18	23.7
1778514900	24.09	0.38	1.60	23.44	24.09	22.71
1778255700	23.71	1.73	7.87	22.36	23.81	22.36
1778169300	21.98	1.29	6.23	21.16	22.46	21.11
1778082900	20.69	-0.13	-0.62	20.22	20.79	20.08
1777996500	20.82	0.44	2.16	20.81	21.52	20.72
1777910100	20.38	0.87	4.46	20.76	20.86	20.26
1777564500	19.51	0.33	1.72	18.89	19.51	18.75
1777478100	19.18	-0.08	-0.42	19.47	19.5	18.93
1777391700	19.26	0.89	4.84	19.34	19.89	19.07
1777305300	18.37	-0.97	-5.02	19.3	19.32	18.3
1777046100	19.34	-0.16	-0.82	19.3	19.89	19.09
1776959700	19.5	-0.99	-4.83	19.74	20.16	18.83
1776873300	20.49	-0.07	-0.34	20.49	20.71	20.38
1776786900	20.56	-0.1	-0.48	20.82	21.04	20.33
1776700500	20.66	-1.17	-5.36	21.03	21.6	20.35
1776441300	21.83	1.5	7.38	20.22	21.83	20.2
1776354900	20.33	0.08	0.40	20.87	21.16	19.89
1776268500	20.25	2.14	11.82	18.38	20.25	18.24
1776182100	18.11	0.94	5.47	17.59	18.15	17.58
1776095700	17.17	0.66	4.00	16.9	17.56	16.81
1775836500	16.51	0	0.00	16.51	16.51	16.51