Hot Features
プレミアム
Vontobel Financial Products GmbH (F32975)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.844 | -0.052 | -5.80 | 0.879 | 0.891 | 0.843 | 0 |
| 1741798500 | 0.896 | 0.032 | 3.70 | 0.873 | 0.915 | 0.857 | 0 |
| 1741712100 | 0.864 | 0.021 | 2.49 | 0.848 | 0.891 | 0.84 | 18 |
| 1741625700 | 0.843 | -0.012 | -1.40 | 0.886 | 0.887 | 0.826 | 0 |
| 1741366500 | 0.855 | -0.081 | -8.65 | 0.917 | 0.92 | 0.855 | 22000 |
| 1741280100 | 0.936 | -0.022 | -2.30 | 0.985 | 0.992 | 0.936 | 0 |
| 1741193700 | 0.958 | 0.03 | 3.23 | 0.983 | 0.983 | 0.946 | 0 |
| 1741107300 | 0.928 | -0.101 | -9.82 | 0.988 | 0.989 | 0.916 | 0 |
| 1741020900 | 1.029 | -0.01 | -0.68 | 1.074 | 1.078 | 1.023 | 0 |
| 1740761700 | 1.036 | -0.05 | -4.16 | 1.022 | 1.047 | 1.018 | 0 |
| 1740675300 | 1.081 | -0.02 | -1.37 | 1.092 | 1.122 | 1.062 | 0 |
| 1740588900 | 1.096 | 0.1 | 10.26 | 1.076 | 1.107 | 1.071 | 0 |
| 1740502500 | 0.994 | -0.08 | -7.45 | 1.059 | 1.061 | 0.991 | 0 |
| 1740416100 | 1.074 | -0.05 | -4.70 | 1.105 | 1.114 | 1.064 | 0 |
| 1740156900 | 1.127 | -0.03 | -2.59 | 1.163 | 1.17 | 1.119 | 0 |
| 1740070500 | 1.157 | -0.03 | -2.12 | 1.187 | 1.193 | 1.152 | 0 |
| 1739984100 | 1.182 | 0 | 0.25 | 1.198 | 1.199 | 1.172 | 0 |
| 1739897700 | 1.179 | -0.05 | -3.83 | 1.232 | 1.233 | 1.179 | 0 |
| 1739811300 | 1.226 | 0.01 | 1.24 | 1.216 | 1.23 | 1.209 | 0 |
| 1739552100 | 1.211 | -0.01 | -0.82 | 1.232 | 1.239 | 1.2 | 0 |
| 1739465700 | 1.221 | -0.02 | -1.29 | 1.229 | 1.235 | 1.218 | 0 |
| 1739379300 | 1.237 | -0.02 | -1.59 | 1.27 | 1.27 | 1.229 | 0 |
| 1739292900 | 1.2569999 | -0.02 | -1.49 | 1.27 | 1.276 | 1.2529999 | 0 |
| 1739206500 | 1.276 | 0.03 | 2.82 | 1.245 | 1.283 | 1.243 | 0 |
| 1738947300 | 1.241 | -0.08 | -5.70 | 1.246 | 1.284 | 1.232 | 0 |
| 1738860900 | 1.316 | 0.03 | 2.02 | 1.312 | 1.324 | 1.309 | 0 |
| 1738774500 | 1.29 | -0.07 | -4.87 | 1.324 | 1.328 | 1.289 | 0 |
| 1738688100 | 1.356 | 0.04 | 2.73 | 1.321 | 1.359 | 1.302 | 0 |
| 1738601700 | 1.32 | -0.01 | -0.38 | 1.252 | 1.332 | 1.252 | 0 |
| 1738342500 | 1.325 | 0.05 | 4.08 | 1.302 | 1.335 | 1.296 | 0 |
| 1738256100 | 1.273 | -0.04 | -3.05 | 1.299 | 1.317 | 1.262 | 0 |
| 1738169700 | 1.313 | -0.02 | -1.35 | 1.326 | 1.344 | 1.304 | 0 |
| 1738083300 | 1.331 | 0.08 | 6.65 | 1.28 | 1.341 | 1.275 | 0 |
| 1737996900 | 1.248 | -0.02 | -1.73 | 1.262 | 1.266 | 1.131 | 0 |
| 1737737700 | 1.27 | -0.01 | -1.09 | 1.287 | 1.291 | 1.2669999 | 0 |
| 1737651300 | 1.284 | -0 | -0.08 | 1.288 | 1.288 | 1.2629999 | 0 |
| 1737564900 | 1.285 | 0.05 | 3.96 | 1.256 | 1.291 | 1.2509999 | 0 |
| 1737478500 | 1.236 | 0.02 | 1.48 | 1.225 | 1.245 | 1.216 | 0 |
| 1737392100 | 1.218 | 0.01 | 0.58 | 1.22 | 1.231 | 1.206 | 0 |
| 1737132900 | 1.211 | 0.01 | 1.09 | 1.172 | 1.224 | 1.171 | 0 |
| 1737046500 | 1.198 | 0.02 | 1.61 | 1.194 | 1.209 | 1.188 | 0 |
| 1736960100 | 1.179 | 0.03 | 2.79 | 1.141 | 1.188 | 1.137 | 0 |
| 1736873700 | 1.147 | 0 | 0.35 | 1.16 | 1.178 | 1.143 | 0 |
| 1736787300 | 1.143 | -0 | -0.35 | 1.152 | 1.16 | 1.127 | 0 |
| 1736528100 | 1.147 | -0.04 | -2.96 | 1.181 | 1.181 | 1.135 | 0 |
| 1736441700 | 1.182 | 0 | 0.42 | 1.176 | 1.182 | 1.172 | 0 |
| 1736355300 | 1.177 | -0.01 | -1.18 | 1.182 | 1.193 | 1.164 | 0 |
| 1736268900 | 1.191 | -0.04 | -3.09 | 1.218 | 1.235 | 1.177 | 0 |
| 1736182500 | 1.229 | 0.03 | 2.76 | 1.204 | 1.233 | 1.203 | 0 |
| 1735923300 | 1.196 | -0 | -0.08 | 1.179 | 1.21 | 1.174 | 0 |
| 1735836900 | 1.197 | 0.04 | 3.64 | 1.165 | 1.207 | 1.164 | 0 |
| 1735577700 | 1.155 | -0.01 | -1.20 | 1.177 | 1.186 | 1.1399999 | 0 |
| 1735318500 | 1.169 | -0.04 | -3.31 | 1.2 | 1.215 | 1.161 | 0 |
| 1734972900 | 1.209 | 0.02 | 1.34 | 1.215 | 1.222 | 1.194 | 0 |
| 1734713700 | 1.193 | -0.01 | -1.08 | 1.169 | 1.193 | 1.123 | 0 |
| 1734627300 | 1.206 | -0.04 | -2.98 | 1.174 | 1.207 | 1.168 | 0 |
| 1734540900 | 1.243 | -0.01 | -0.88 | 1.249 | 1.271 | 1.239 | 0 |
| 1734454500 | 1.254 | 0.01 | 0.56 | 1.262 | 1.2669999 | 1.222 | 0 |
| 1734368100 | 1.247 | 0.03 | 2.80 | 1.219 | 1.254 | 1.217 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
