ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32282)

28.62
0.76
(2.73%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173981130027.86-0.28-1.0028.1528.427.830
173955210028.14-0.23-0.8128.8429.3227.850
173946570028.371.234.5327.3628.927.10
173937930027.14-0.08-0.2926.1527.4125.510
173929290027.22-2.4-8.1028.528.5227.080
173920650029.62-0.85-2.7929.2629.7728.740
173894730030.470.591.9730.431.1230.050
173886090029.88-1.44-4.6030.931.229.750
173877450031.32-0.25-0.7932.132.131.220
173868810031.57-0.45-1.4131.932.1731.450
173860170032.02-2.65-7.6432.4533.431.170
173834250034.671.955.9633.434.9233.020
173825610032.720.61.8733.63431.620
173816970032.1199990.10.3132.9533.132.1199990
173808330032.02-0.8-2.4432.733.1531.870
173799690032.82-1.25-3.6732.18999933.3231.440
173773770034.07-0.4-1.1634.2534.5234.020
173765130034.47-0.15-0.4334.735.0234.20
173756490034.6200.0034.6234.6234.620
173747850034.62-2.15-5.8536.3536.8533.920
173739210036.77-0.05-0.1436.93736.420
173713290036.821.85.143536.82350
173704650035.02-0.1-0.2836.1536.3534.820
173696010035.120.72.0333.235.1233.10
173687370034.421.85.5234.8535.6733.970
173678730032.6199990.10.3133.04999933.1732.020
173652810032.52-0.23-0.7033.233.432.220
173644170032.75-0.27-0.823333.04999932.750
173635530033.02-0.15-0.4532.733.5732.2999990
173626890033.17-0.95-2.7834.134.3732.520
173618250034.121.153.4934.7535.6734.120
173592330032.971.153.6131.8532.9731.450
173583690031.82-3.55-10.043434.531.370
173557770035.37-1.3-3.5535.8535.9534.820
173531850036.670.350.9638.2538.335.870
173497290036.32-0.8-2.1635.936.6535.220
173471370037.12-0.2-0.5436.1537.3734.350
173462730037.32-3.25-8.0137.238.6536.720
173454090040.570.751.8839.840.5738.920
173445450039.821.43.6439.740.7739.370
173436810038.423.29.0936.5538.4236.450
173410890035.2200.0034.8535.7734.470
173402250035.221.053.0735.535.7234.520
173393610034.171.053.1733.1534.1733.10
173384970033.1199992.27.1231.7533.5231.750
173376330030.920.61.9832.7532.86999930.620
173350410030.320.411.373030.4729.890
173341770029.911.695.9928.6430.1728.480
173333130028.22-0.03-0.1128.1828.5628.010
173324490028.25-0.08-0.2828.4428.4827.90
173315850028.331.495.5527.5628.8227.560
173289930026.840.311.1726.5427.1226.510
173281290026.530.381.4526.3926.5826.390
173272650026.15-1.27-4.6327.1627.225.850
173264010027.42-0.98-3.4526.9127.7126.750
173255370028.4-0.29-1.0128.9529.2227.970
173229450028.691.375.0127.2328.9227.140
173220810027.320.562.0927.127.7626.640
173212170026.76-0.62-2.2627.4527.5926.730
173203530027.380.230.8526.8227.5426.30
173194890027.151.927.6126.6927.826.540

最近閲覧した銘柄

Delayed Upgrade Clock