ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32161)

0.0028
0.0001
( 3.70% )
更新日時: 21:13:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17418849000.0023999-0.0001-4.000.00270.0030.00239990
17417985000.00250.000738.890.0020.00250.0020
17417121000.00180.000212.500.00170.0020.00160
17416257000.0016-0.0008-33.330.00140.00190.00140
17413665000.00239990.00019999.090.00239990.00270.00230
17412801000.00220.00014.760.00210.00230.00190
17411937000.00210.000640.000.00230.00250.0020
17411073000.0015-0.002-57.140.00350.00350.00150
17410209000.0035-0.0015-30.000.00550.00550.00350
17407617000.0050.00125.000.0050.0050.00450
17406753000.00400.000.00450.00450.0040
17405889000.00400.000.0040.0040.00350
17405025000.004-0.0005-11.110.00450.00450.0040
17404161000.00450.001550.000.00450.0050.00450
17401569000.003-0.001-25.000.0030.0040.00289990
17400705000.00400.000.00350.0040.00350
17399841000.004-0.0035-46.670.0050.00550.00350
17398977000.0075-0.0025-25.000.00950.010.00750
17398113000.010.00225.000.00950.010.0090
17395521000.00800.000.00850.0090.00750
17394657000.008-0.0035-30.430.00850.00950.00750
17393793000.01150.00054.550.0120.0120.01050
17392929000.011-0.0015-12.000.0120.0120.01050
17392065000.0125-0.0025-16.670.01350.0150.01250
17389473000.01500.000.0140.01550.01350
17388609000.015-0.003-16.670.01550.01650.0140
17387745000.01800.000.020.02050.01750
17386881000.0180.003524.140.01850.020.01750
17386017000.0145-0.017-53.970.020.02050.0140
17383425000.03150.0026.780.0310.0350.02950
17382561000.02950.0013.510.0270.03050.0240
17381697000.028500.000.03150.03150.0270
17380833000.02850.00416.330.02549990.02850.02549990
17379969000.02450.00419.510.0230.0250.022360000
17377377000.02050.00210.810.01950.0210.01950
17376513000.0185-0.0055-22.920.01750.01850.0160
17375649000.02400.000.0240.0240.0240
17374785000.0240.00156.670.0210.0240.02050
17373921000.02250.003518.420.02350.02450.02250
17371329000.0190.00052.700.01650.01950.01680000
17370465000.0185-0.003-13.950.0190.01950.0165160000
17369601000.0214999-0.0025-10.420.0210.0240.01850
17368737000.0240.00156.670.0260.02850.023200000
17367873000.0225-0.0005-2.170.01850.0230.0155150000
17365281000.023-0.0095-29.230.030.030.0225260000
17364417000.0325-0.009-21.690.04050.04250.032120000
17363553000.0415-0.005-10.750.0410.04450.03750
17362689000.04650.00614.810.04650.050.043499910000
17361825000.0405-0.036-47.060.0480.05350.0365160000
17359233000.07650.024547.120.0630.07950.06150
17358369000.0520.012531.650.0590.06050.0490
17355777000.0395-0.224-85.010.1450.15250.0280
17353185000.2635-0.0595-18.420.2550.28349990.23550
17349729000.3230.0072.220.24250.3280.2410
17347137000.316-0.069-17.920.3270.350.29052000
17346273000.385-0.073-15.940.4220.4470.3781000
17345409000.458-0.26-36.210.5070.5350.4513000
17344545000.7180.08112.720.6070.7520.5890
17343681000.6370.07914.160.6530.69199990.6074500

最近閲覧した銘柄

Delayed Upgrade Clock