Vontobel Financial Products GmbH【F30698】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781106900	15.84	-0.39	-2.40	16.5	16.67	15.58
1781020500	16.23	0.43	2.72	15.93	16.87	15.93
1780934100	15.8	-0.56	-3.42	15.01	15.86	14.8
1780674900	16.36	-0.03	-0.18	16.399999	16.6	16.28
1780588500	16.39	0.07	0.43	16.28	16.48	16.16
1780502100	16.32	-0.53	-3.15	16.76	16.76	16.25
1780415700	16.85	0.3	1.81	16.59	17.04	16.59
1780329300	16.55	-0.76	-4.39	17.17	17.17	16.39
1780070100	17.31	0.45	2.67	17.01	17.33	16.95
1779983700	16.86	-0.17	-1.00	16.53	16.95	16.53
1779897300	17.03	0.34	2.04	16.73	17.24	16.67
1779810900	16.69	-0.12	-0.71	16.67	16.88	16.62
1779724500	16.81	0.63	3.89	16.489999	16.86	16.489999
1779465300	16.18	0.1	0.62	16.28	16.36	15.95
1779378900	16.079999	-0.42	-2.55	16.329999	16.46	15.69
1779292500	16.5	0.67	4.23	15.6	16.52	15.41
1779206100	15.83	0.04	0.25	15.9	16.21	15.75
1779119700	15.79	0.1	0.64	15.78	15.93	15.3
1778860500	15.69	-0.6	-3.68	15.95	16	15.42
1778774100	16.29	0.51	3.23	16.079999	16.29	15.86
1778687700	15.78	-0.2	-1.25	16.35	16.41	15.56
1778601300	15.98	-0.52	-3.15	16.36	16.36	15.9
1778514900	16.5	0.34	2.10	16.14	16.719999	15.91
1778255700	16.16	-0.93	-5.44	16.32	16.98	16.129999
1778169300	17.09	-0.08	-0.47	17.28	17.43	17.09
1778082900	17.17	1.12	6.98	16.39	17.43	16.329999
1777996500	16.05	0.7	4.56	15.29	16.23	15.24
1777910100	15.35	-0.8	-4.95	16.129999	16.239999	15.33
1777564500	16.149999	0.24	1.51	15.67	16.17	15.31
1777478100	15.91	-0.28	-1.73	16.379999	16.379999	15.78
1777391700	16.19	0.62	3.98	15.77	16.21	15.66
1777305300	15.57	0.12	0.78	15.49	15.84	15.47
1777046100	15.45	-0.26	-1.65	15.61	15.61	15.05
1776959700	15.71	-0.16	-1.01	15.72	15.85	15.36
1776873300	15.87	-0.4	-2.46	16.219999	16.36	15.84
1776786900	16.27	-0.11	-0.67	16.46	16.62	16.16
1776700500	16.379999	-0.59	-3.48	16.45	16.54	16.239999
1776441300	16.97	0.92	5.73	16.02	17.08	16.02
1776354900	16.05	-0.27	-1.65	16.489999	16.489999	15.97
1776268500	16.32	0	0.00	16.25	16.489999	16.07
1776182100	16.32	0.73	4.68	15.93	16.379999	15.8
1776095700	15.59	-0.08	-0.51	15.15	15.61	14.99
1775836500	15.67	0.38	2.49	15.54	15.79	15.26
1775750100	15.29	-0.05	-0.33	15.27	15.43	15.06
1775663700	15.34	1.28	9.10	16.239999	16.469999	15.26
1775577300	14.06	0.32	2.33	14.1	14.57	13.76
1775145300	13.74	-0.47	-3.31	13.73	13.79	13.26
1775058900	14.21	1.24	9.56	13.84	14.3	13.81
1774972500	12.97	0.3	2.37	12.89	13.17	12.72
1774886100	12.67	-0.13	-1.02	12.64	12.94	12.56
1774630500	12.8	0.24	1.91	12.84	12.91	12.51
1774544100	12.56	-0.46	-3.53	13.2	13.2	12.54
1774457700	13.02	0.36	2.84	13.15	13.35	12.96
1774371300	12.66	-0.1	-0.78	12.7	12.91	12.27
1774284900	12.76	0.52	4.25	11.54	13.16	11.34
1774025700	12.24	-0.34	-2.70	12.78	13.2	12.18
1773939300	12.58	-0.83	-6.19	13.04	13.14	12.24
1773852900	13.41	0.32	2.44	13.5	13.73	13.17
1773766500	13.09	0.22	1.71	12.74	13.38	12.69
1773680100	12.87	-0.16	-1.23	13.2	13.2	12.57
1773420900	13.03	-0.29	-2.18	13.21	13.43	12.75
1773334500	13.32	-3.48	-20.71	13.61	13.74	12.96
1773212400	16.8	0	0.00	16.8	16.8	16.8