Vontobel Financial Products GmbH【F30698】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783612500	19.25	0.64	3.44	18.93	19.32	18.81
1783526100	18.61	-1.12	-5.68	19.44	19.51	18.31
1783439700	19.73	0.15	0.77	19.57	19.93	19.51
1783353300	19.58	0.44	2.30	19.2	19.68	19.2
1783094100	19.14	0.25	1.32	19.08	19.18	18.89
1783007700	18.89	0.72	3.96	18.11	19.02	18.05
1782921300	18.17	0.16	0.89	18.17	18.17	17.72
1782834900	18.01	0.37	2.10	17.64	18.02	17.57
1782748500	17.64	-0.24	-1.34	18.06	18.06	17.54
1782489300	17.88	-0.51	-2.77	17.78	18.19	17.6
1782402900	18.39	-0.41	-2.18	18.74	18.85	18.23
1782316500	18.8	-0.27	-1.42	19.12	19.12	18.7
1782230100	19.07	-0.46	-2.36	19.31	19.56	18.87
1782143700	19.53	0.21	1.09	19.38	19.54	18.97
1781884500	19.32	0.07	0.36	19.01	19.45	18.88
1781798100	19.25	0.45	2.39	18.7	19.25	18.66
1781711700	18.8	0.31	1.68	18.58	18.85	18.24
1781625300	18.49	0.83	4.70	17.69	18.49	17.69
1781538900	17.66	0.43	2.50	17.81	18.29	17.55
1781279700	17.23	1.3	8.16	16.43	17.29	16.37
1781193300	15.93	0.09	0.57	15.81	16.29	15.81
1781106900	15.84	-0.39	-2.40	16.5	16.67	15.58
1781020500	16.23	0.43	2.72	15.93	16.87	15.93
1780934100	15.8	-0.56	-3.42	15.01	15.86	14.8
1780674900	16.36	-0.03	-0.18	16.399999	16.6	16.28
1780588500	16.39	0.07	0.43	16.28	16.48	16.16
1780502100	16.32	-0.53	-3.15	16.76	16.76	16.25
1780415700	16.85	0.3	1.81	16.59	17.04	16.59
1780329300	16.55	-0.76	-4.39	17.17	17.17	16.39
1780070100	17.31	0.45	2.67	17.01	17.33	16.95
1779983700	16.86	-0.17	-1.00	16.53	16.95	16.53
1779897300	17.03	0.34	2.04	16.73	17.24	16.67
1779810900	16.69	-0.12	-0.71	16.67	16.88	16.62
1779724500	16.81	0.63	3.89	16.489999	16.86	16.489999
1779465300	16.18	0.1	0.62	16.28	16.36	15.95
1779378900	16.079999	-0.42	-2.55	16.329999	16.46	15.69
1779292500	16.5	0.67	4.23	15.6	16.52	15.41
1779206100	15.83	0.04	0.25	15.9	16.21	15.75
1779119700	15.79	0.1	0.64	15.78	15.93	15.3
1778860500	15.69	-0.6	-3.68	15.95	16	15.42
1778774100	16.29	0.51	3.23	16.079999	16.29	15.86
1778687700	15.78	-0.2	-1.25	16.35	16.41	15.56
1778601300	15.98	-0.52	-3.15	16.36	16.36	15.9
1778514900	16.5	0.34	2.10	16.14	16.719999	15.91
1778255700	16.16	-0.93	-5.44	16.32	16.98	16.129999
1778169300	17.09	-0.08	-0.47	17.28	17.43	17.09
1778082900	17.17	1.12	6.98	16.39	17.43	16.329999
1777996500	16.05	0.7	4.56	15.29	16.23	15.24
1777910100	15.35	-0.8	-4.95	16.129999	16.239999	15.33
1777564500	16.149999	0.24	1.51	15.67	16.17	15.31
1777478100	15.91	-0.28	-1.73	16.379999	16.379999	15.78
1777391700	16.19	0.62	3.98	15.77	16.21	15.66
1777305300	15.57	0.12	0.78	15.49	15.84	15.47
1777046100	15.45	-0.26	-1.65	15.61	15.61	15.05
1776959700	15.71	-0.16	-1.01	15.72	15.85	15.36
1776873300	15.87	-0.4	-2.46	16.219999	16.36	15.84
1776786900	16.27	-0.11	-0.67	16.46	16.62	16.16
1776700500	16.379999	-0.59	-3.48	16.45	16.54	16.239999
1776441300	16.97	0.92	5.73	16.02	17.08	16.02
1776354900	16.05	-0.27	-1.65	16.489999	16.489999	15.97
1776268500	16.32	0	0.00	16.25	16.489999	16.07
1776182100	16.32	0.73	4.68	15.93	16.379999	15.8
1776095700	15.59	0.3	1.96	15.15	15.61	14.99
1775836500	15.29	0	0.00	15.29	15.29	15.29