Vontobel Financial Products GmbH【F30600】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	71.17	-1.45	-2.00	71.97	73.22	70.27
1741798500	72.62	3.55	5.14	70.77	73.77	70.37
1741712100	69.07	-2.8	-3.90	73.12	74.07	68.67
1741625700	71.87	-4.25	-5.58	78.02	78.02	71.32
1741366500	76.12	-4.3	-5.35	77.37	78.17	74.67
1741280100	80.42	3.25	4.21	78.87	80.77	76.77
1741193700	77.17	7.7	11.08	74.52	77.72	74.17
1741107300	69.47	-8.1	-10.44	76.27	76.27	69.37
1741020900	77.57	6.35	8.92	72.92	79.07	71.52
1740761700	71.22	-0.25	-0.35	69.07	71.47	68.77
1740675300	71.47	-2.8	-3.77	72.92	73.07	70.27
1740588900	74.27	3.9	5.54	72.42	74.57	71.62
1740502500	70.37	-0.25	-0.35	69.67	71.97	69.17
1740416100	70.62	1.6	2.32	71.22	71.62	69.07
1740156900	69.02	-0.8	-1.15	69.97	70.32	68.77
1740070500	69.82	-0.95	-1.34	71.17	72.12	69.57
1739984100	70.77	-4.35	-5.79	75.07	75.77	70.72
1739897700	75.12	0.6	0.81	75.17	75.27	73.77
1739811300	74.52	3.05	4.27	71.92	74.52	71.87
1739552100	71.47	-1.3	-1.79	71.62	72.67	71.37
1739465700	72.77	4.75	6.98	70.42	72.87	69.77
1739379300	68.02	0.95	1.42	67.57	68.37	66.519999
1739292900	67.069999	1	1.51	65.769999	67.12	65.62
1739206500	66.069999	1.55	2.40	64.67	66.12	64.62
1738947300	64.519999	-1.4	-2.12	65.97	66.22	64.519999
1738860900	65.92	3.6	5.78	63.57	65.92	63.57
1738774500	62.32	0.25	0.40	60.97	62.32	60.77
1738688100	62.07	1.05	1.72	61.27	62.07	60.02
1738601700	61.02	-3.15	-4.91	59.37	61.42	59.37
1738342500	64.17	-0.15	-0.23	64.37	65.019999	63.92
1738256100	64.319999	1	1.58	63.47	64.319999	63.32
1738169700	63.32	1.9	3.09	62.22	63.77	61.92
1738083300	61.42	1.4	2.33	60.82	61.87	60.22
1737996900	60.02	-1.05	-1.72	59.27	60.57	58.12
1737737700	61.07	-0.4	-0.65	62.12	62.37	60.82
1737651300	61.47	3.75	6.50	59.82	61.47	59.82
1737564900	57.72	0	0.00	57.72	57.72	57.72
1737478500	57.72	0.35	0.61	56.52	57.72	56.52
1737392100	57.37	0.95	1.68	56.27	57.92	56.27
1737132900	56.42	2.7	5.03	54.17	56.62	54.17
1737046500	53.72	0	0.00	53.62	54.42	53.27
1736960100	53.72	3.6	7.18	50.42	53.77	50.42
1736873700	50.12	1.1	2.24	49.82	51.12	49.62
1736787300	49.02	-0.85	-1.70	49.37	49.37	47.92
1736528100	49.87	-1	-1.97	50.57	51.62	49.67
1736441700	50.87	0	0.00	50.82	51.27	50.22
1736355300	50.87	-0.2	-0.39	50.57	52.42	50.12
1736268900	51.07	1.35	2.72	48.92	51.57	48.92
1736182500	49.72	2.8	5.97	47.72	49.77	46.97
1735923300	46.92	-0.9	-1.88	47.82	48.12	46.62
1735836900	47.82	1.55	3.35	47.42	48.07	46.22
1735577700	46.27	-1.25	-2.63	47.12	47.72	45.72
1735318500	47.52	0.95	2.04	46.32	47.82	45.97
1734972900	46.57	-0.85	-1.79	47.27	47.27	46.37
1734713700	47.42	-0.8	-1.66	46.97	47.52	44.77
1734627300	48.22	-2.65	-5.21	48.27	49.32	47.97
1734540900	50.87	0.1	0.20	50.62	51.62	50.52
1734454500	50.77	-0.7	-1.36	51.17	51.87	50.77
1734368100	51.47	-0.85	-1.62	52.32	52.37	51.47