Vontobel Financial Products GmbH【F30600】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783353300	89.57	-0.05	-0.06	89.52	90.42	88.57
1783094100	89.62	2.25	2.58	88.52	89.77	87.77
1783007700	87.37	5.2	6.33	82.32	88.07	81.82
1782921300	82.17	0.6	0.74	81.72	82.52	80.62
1782834900	81.57	3.55	4.55	79.77	81.92	79.32
1782748500	78.02	-0.3	-0.38	79.47	79.57	77.42
1782489300	78.32	-3.5	-4.28	79.67	80.57	77.77
1782402900	81.82	2.8	3.54	79.42	82.62	79.22
1782316500	79.02	-2.25	-2.77	80.87	81.12	77.97
1782230100	81.27	-2	-2.40	80.72	81.62	79.22
1782143700	83.27	1	1.22	81.97	83.57	80.97
1781884500	82.27	-0.2	-0.24	81.47	83.62	81.47
1781798100	82.47	1.1	1.35	80.92	82.47	80.47
1781711700	81.37	0.1	0.12	80.42	81.65	79.87
1781625300	81.27	0.2	0.25	80.82	83.17	80.82
1781538900	81.07	2.5	3.18	82.42	82.97	80.97
1781279700	78.57	3.85	5.15	77.72	79.62	76.72
1781193300	74.72	0.05	0.07	73.77	75.42	73.37
1781106900	74.67	-2.25	-2.93	77.12	77.37	73.42
1781020500	76.92	-2	-2.53	78.22	80.42	76.92
1780934100	78.92	-1.25	-1.56	76.22	79.47	75.67
1780674900	80.17	-1.5	-1.84	80.92	82.57	80.17
1780588500	81.67	1.1	1.37	80.12	82.42	80.12
1780502100	80.57	-3	-3.59	83.02	83.02	80.07
1780415700	83.57	1.15	1.40	83.77	86.02	83.22
1780329300	82.42	-1.8	-2.14	83.77	85.37	81.72
1780070100	84.22	0.7	0.84	84.22	84.52	83.12
1779983700	83.52	-1.2	-1.42	83.32	84.37	82.47
1779897300	84.72	0.05	0.06	85.52	86.47	84.27
1779810900	84.67	-1.95	-2.25	85.82	86.42	84.52
1779724500	86.62	4.65	5.67	84.12	87.02	83.77
1779465300	81.97	2.55	3.21	81.07	82.12	79.97
1779378900	79.42	-0.9	-1.12	79.52	81.67	78.22
1779292500	80.32	2.95	3.81	75.87	80.57	75.82
1779206100	77.37	1.9	2.52	75.47	79.67	75.47
1779119700	75.47	3.15	4.36	70.17	77.12	69.37
1778860500	72.32	-5.35	-6.89	74.12	75.92	72.32
1778774100	77.67	3.6	4.86	75.62	77.87	75.62
1778687700	74.07	1.65	2.28	74.47	75.17	73.12
1778601300	72.42	-4.2	-5.48	74.82	74.92	72.42
1778514900	76.62	0.5	0.66	75.92	76.67	75.22
1778255700	76.12	-3.65	-4.58	77.77	78.27	76.12
1778169300	79.77	-3.15	-3.80	82.42	83.37	79.77
1778082900	82.92	5.7	7.38	79.37	84.62	79.12
1777996500	77.22	3.8	5.18	73.07	77.22	72.52
1777910100	73.42	-2.65	-3.48	77.02	77.32	73.42
1777564500	76.07	3.25	4.46	70.12	76.07	69.77
1777478100	72.82	-1.05	-1.42	74.52	74.52	72.47
1777391700	73.87	-0.3	-0.40	74.22	74.97	72.57
1777305300	74.17	-0.65	-0.87	75.12	77.22	74.02
1777046100	74.82	-0.55	-0.73	75.47	76.67	73.52
1776959700	75.37	-0.15	-0.20	73.87	75.57	73.57
1776873300	75.52	-1.05	-1.37	76.87	77.52	75.22
1776786900	76.57	-1.45	-1.86	78.92	79.67	76.17
1776700500	78.02	-2.65	-3.28	77.42	78.57	76.57
1776441300	80.67	5.15	6.82	75.42	81.52	74.92
1776354900	75.52	0.8	1.07	75.47	76.27	74.47
1776268500	74.72	0.45	0.61	74.02	74.97	73.87
1776182100	74.27	3.1	4.36	72.87	74.67	72.87
1776095700	71.17	-0.35	-0.49	69.12	71.37	68.72
1775836500	71.52	0	0.00	71.52	71.52	71.52
1775750100	71.52	-2.55	-3.44	73.37	73.57	70.77
1775663700	74.07	10.9	17.26	75.82	75.82	73.02
1775577300	63.17	-2.15	-3.29	65.319999	67.97	62.52