Vontobel Financial Products GmbH【F28499】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783612500	23.3	-0.67	-2.80	24.01	24.05	23.1
1783526100	23.97	-0.68	-2.76	24.42	24.59	23.97
1783439700	24.65	0.57	2.37	24.42	25	24.41
1783353300	24.08	0.35	1.47	23.77	24.09	23.63
1783094100	23.73	0.18	0.76	23.77	23.78	23.64
1783007700	23.55	-0.48	-2.00	23.85	24.14	23.47
1782921300	24.03	0.47	1.99	23.43	24.08	23.38
1782834900	23.56	0.4	1.73	23.44	23.57	23.14
1782748500	23.16	0.67	2.98	22.25	23.19	22.21
1782489300	22.49	0.01	0.04	22.14	22.52	21.91
1782402900	22.48	-0.89	-3.81	22.61	22.67	22.17
1782316500	23.37	0.49	2.14	23.16	23.65	23.1
1782230100	22.88	0.26	1.15	22.64	23.18	22.26
1782143700	22.62	-1.89	-7.71	24.3	24.4	22.43
1781884500	24.51	0.29	1.20	24.39	24.6	24.39
1781798100	24.22	0.24	1.00	24.13	24.48	23.76
1781711700	23.98	-0.9	-3.62	24.69	24.75	23.88
1781625300	24.88	0.25	1.02	24.42	24.9	24.26
1781538900	24.63	0.41	1.69	24.12	24.63	24
1781279700	24.22	1.59	7.03	23.61	24.22	23.32
1781193300	22.63	-1.31	-5.47	23.36	23.59	22.57
1781106900	23.94	0.19	0.80	23.83	24.32	23.65
1781020500	23.75	-0.23	-0.96	24.09	24.57	23.75
1780934100	23.98	-0.47	-1.92	24.08	24.47	23.76
1780674900	24.45	0.07	0.29	24.32	24.58	24.13
1780588500	24.38	0.99	4.23	23.5	24.38	23.28
1780502100	23.39	-0.83	-3.43	23.69	23.85	23.12
1780415700	24.22	-0.55	-2.22	24.16	24.52	23.27
1780329300	24.77	-0.58	-2.29	25.03	25.08	24.58
1780070100	25.35	-0.55	-2.12	25.85	25.9	25.2
1779983700	25.9	-0.2	-0.77	25.81	26.02	25.64
1779897300	26.1	0.41	1.60	25.77	26.15	25.61
1779810900	25.69	-0.35	-1.34	25.69	25.87	25.43
1779724500	26.04	0.25	0.97	26.17	26.17	25.83
1779465300	25.79	-0.21	-0.81	26.01	26.09	25.59
1779378900	26	0.39	1.52	25.99	26.02	25.53
1779292500	25.61	-0.27	-1.04	26.03	26.22	25.61
1779206100	25.88	-1.26	-4.64	26.77	26.99	25.88
1779119700	27.14	0.5	1.88	26.34	27.55	26.28
1778860500	26.64	-0.01	-0.04	26.27	26.81	26.27
1778774100	26.65	0.18	0.68	27	27.06	26.49
1778687700	26.47	0.78	3.04	25.74	26.49	25.6
1778601300	25.69	-0.31	-1.19	25.65	25.83	25.44
1778514900	26	-0.55	-2.07	26.38	26.42	25.94
1778255700	26.55	0.17	0.64	26.71	26.74	26.34
1778169300	26.38	0.11	0.42	26.63	26.9	26.3
1778082900	26.27	0.51	1.98	26.15	26.42	25.96
1777996500	25.76	0.56	2.22	25.43	26.02	25.4
1777910100	25.2	0.5	2.02	25.66	25.77	25.08
1777564500	24.7	1.96	8.62	24.61	24.95	23.95
1777478100	22.74	0.12	0.53	22.69	23.06	22.27
1777391700	22.62	0.04	0.18	22.63	22.77	22.38
1777305300	22.58	0.78	3.58	22.07	22.64	21.97
1777046100	21.8	-0.08	-0.37	21.86	21.92	21.5
1776959700	21.88	0.39	1.81	21.52	21.88	21.47
1776873300	21.49	0.09	0.42	21.24	21.54	21.19
1776786900	21.4	-0.06	-0.28	21.5	21.56	21.33
1776700500	21.46	0.14	0.66	21.36	21.64	21.34
1776441300	21.32	-0.03	-0.14	21.2	21.34	21.14
1776354900	21.35	0.45	2.15	21.44	21.46	21.21
1776268500	20.9	0.15	0.72	20.87	21.05	20.83
1776182100	20.75	0.81	4.06	20.08	20.75	20.08
1776095700	19.94	0.28	1.42	19.59	20.04	19.52
1775836500	19.66	0	0.00	19.66	19.66	19.66