Vontobel Financial Products GmbH【F28033】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781106900	97.32	-2.5	-2.50	99.72	100.12	96.02
1781020500	99.82	-1.8	-1.77	100.97	103.17	99.82
1780934100	101.62	-1.2	-1.17	98.92	102.17	98.47
1780674900	102.82	-1.5	-1.44	103.57	105.27	102.82
1780588500	104.32	1.1	1.07	102.77	105.12	102.77
1780502100	103.22	-3.05	-2.87	105.72	105.72	102.77
1780415700	106.27	1.2	1.14	106.42	108.72	105.87
1780329300	105.07	-1.8	-1.68	106.47	108.07	104.42
1780070100	106.87	0.7	0.66	106.92	107.17	105.82
1779983700	106.17	-1.3	-1.21	105.77	107.07	105.07
1779897300	107.47	0.1	0.09	108.07	109.17	106.97
1779810900	107.37	-1.95	-1.78	108.47	109.07	107.22
1779724500	109.32	4.65	4.44	106.67	109.72	106.37
1779465300	104.67	2.65	2.60	103.77	104.77	102.52
1779378900	102.02	-1	-0.97	102.12	104.32	100.92
1779292500	103.02	3.05	3.05	98.47	103.27	98.42
1779206100	99.97	1.7	1.73	98.17	102.32	98.17
1779119700	98.27	3.35	3.53	92.82	99.87	91.97
1778860500	94.92	-5.4	-5.38	96.72	98.52	94.92
1778774100	100.32	3.7	3.83	98.27	100.52	98.27
1778687700	96.62	1.55	1.63	97.02	97.82	95.77
1778601300	95.07	-4.15	-4.18	97.42	97.57	95.07
1778514900	99.22	0.55	0.56	98.57	99.22	97.82
1778255700	98.67	-3.85	-3.76	100.47	100.87	98.67
1778169300	102.52	-2.9	-2.75	105.02	105.97	102.52
1778082900	105.42	5.65	5.66	101.92	107.17	101.72
1777996500	99.77	3.9	4.07	95.62	99.77	95.07
1777910100	95.87	-2.75	-2.79	99.57	99.87	95.87
1777564500	98.62	3.25	3.41	92.52	98.62	92.27
1777478100	95.37	-1.15	-1.19	97.07	97.07	94.92
1777391700	96.52	-0.25	-0.26	96.72	97.52	95.02
1777305300	96.77	-0.6	-0.62	97.67	99.77	96.57
1777046100	97.37	-0.55	-0.56	98.07	99.32	96.07
1776959700	97.92	-0.15	-0.15	96.32	98.12	96.07
1776873300	98.07	-1.1	-1.11	99.42	100.02	97.72
1776786900	99.17	-1.4	-1.39	101.47	102.17	98.77
1776700500	100.57	-2.65	-2.57	99.97	101.12	99.12
1776441300	103.22	5.25	5.36	97.92	103.97	97.42
1776354900	97.97	0.8	0.82	98.02	98.77	96.97
1776268500	97.17	0.4	0.41	96.57	97.47	96.32
1776182100	96.77	3.05	3.25	95.42	97.17	95.37
1776095700	93.72	-0.35	-0.37	91.62	93.82	91.22
1775836500	94.07	0	0.00	94.07	94.07	94.07
1775750100	94.07	-2.45	-2.54	95.87	96.07	93.27
1775663700	96.52	10.85	12.66	98.17	98.22	95.57
1775577300	85.67	-2.2	-2.50	87.72	90.47	85.02
1775145300	87.87	-1.6	-1.79	85.02	88.22	83.57
1775058900	89.47	6.2	7.45	87.72	89.87	87.22
1774972500	83.27	1.45	1.77	83.22	84.92	81.62
1774886100	81.82	2.05	2.57	78.42	82.17	78.42
1774630500	79.77	-2.8	-3.39	83.47	83.62	78.92
1774544100	82.57	-3.45	-4.01	84.27	84.52	82.37
1774457700	86.02	2.85	3.43	85.27	87.57	85.02
1774371300	83.17	0.05	0.06	82.72	83.82	80.52
1774284900	83.12	2.25	2.78	76.12	87.47	75.52
1774025700	80.87	-4.7	-5.49	86.02	88.57	80.87
1773939300	85.57	-6.85	-7.41	87.47	88.67	84.82
1773852900	92.42	-1.85	-1.96	96.17	96.47	91.62
1773766500	94.27	1.55	1.67	91.72	95.17	91.67
1773680100	92.72	1.35	1.48	92.57	93.97	90.47
1773420900	91.37	-1.55	-1.67	91.92	94.57	90.27
1773334500	92.92	-17.6	-15.92	91.27	94.02	91.07
1773212400	110.52	0	0.00	110.52	110.52	110.52