Vontobel Financial Products GmbH【F28033】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	102.87	-6.25	-5.73	108.32	108.32	102.77
1783439700	109.12	-3.35	-2.98	112.07	112.32	109.12
1783353300	112.47	0.1	0.09	112.37	113.27	111.37
1783094100	112.37	2.2	2.00	111.32	112.57	110.62
1783007700	110.17	5.3	5.05	105.17	110.92	104.52
1782921300	104.87	0.5	0.48	104.52	105.37	103.47
1782834900	104.37	3.55	3.52	102.57	104.72	102.12
1782748500	100.82	-0.25	-0.25	102.27	102.42	100.27
1782489300	101.07	-3.5	-3.35	102.47	103.37	100.57
1782402900	104.57	2.8	2.75	102.12	105.42	101.97
1782316500	101.77	-2.3	-2.21	103.77	103.87	100.72
1782230100	104.07	-1.95	-1.84	103.72	104.42	101.92
1782143700	106.02	1.05	1.00	104.82	106.32	103.67
1781884500	104.97	-0.2	-0.19	104.27	106.42	104.27
1781798100	105.17	1.15	1.11	103.77	105.22	103.17
1781711700	104.02	-0.05	-0.05	103.17	104.37	102.62
1781625300	104.07	0.25	0.24	103.67	105.92	103.67
1781538900	103.82	2.7	2.67	105.17	105.67	103.72
1781279700	101.12	3.65	3.74	100.47	102.47	99.42
1781193300	97.47	0.15	0.15	96.37	98.17	96.17
1781106900	97.32	-2.5	-2.50	99.72	100.12	96.02
1781020500	99.82	-1.8	-1.77	100.97	103.17	99.82
1780934100	101.62	-1.2	-1.17	98.92	102.17	98.47
1780674900	102.82	-1.5	-1.44	103.57	105.27	102.82
1780588500	104.32	1.1	1.07	102.77	105.12	102.77
1780502100	103.22	-3.05	-2.87	105.72	105.72	102.77
1780415700	106.27	1.2	1.14	106.42	108.72	105.87
1780329300	105.07	-1.8	-1.68	106.47	108.07	104.42
1780070100	106.87	0.7	0.66	106.92	107.17	105.82
1779983700	106.17	-1.3	-1.21	105.77	107.07	105.07
1779897300	107.47	0.1	0.09	108.07	109.17	106.97
1779810900	107.37	-1.95	-1.78	108.47	109.07	107.22
1779724500	109.32	4.65	4.44	106.67	109.72	106.37
1779465300	104.67	2.65	2.60	103.77	104.77	102.52
1779378900	102.02	-1	-0.97	102.12	104.32	100.92
1779292500	103.02	3.05	3.05	98.47	103.27	98.42
1779206100	99.97	1.7	1.73	98.17	102.32	98.17
1779119700	98.27	3.35	3.53	92.82	99.87	91.97
1778860500	94.92	-5.4	-5.38	96.72	98.52	94.92
1778774100	100.32	3.7	3.83	98.27	100.52	98.27
1778687700	96.62	1.55	1.63	97.02	97.82	95.77
1778601300	95.07	-4.15	-4.18	97.42	97.57	95.07
1778514900	99.22	0.55	0.56	98.57	99.22	97.82
1778255700	98.67	-3.85	-3.76	100.47	100.87	98.67
1778169300	102.52	-2.9	-2.75	105.02	105.97	102.52
1778082900	105.42	5.65	5.66	101.92	107.17	101.72
1777996500	99.77	3.9	4.07	95.62	99.77	95.07
1777910100	95.87	-2.75	-2.79	99.57	99.87	95.87
1777564500	98.62	3.25	3.41	92.52	98.62	92.27
1777478100	95.37	-1.15	-1.19	97.07	97.07	94.92
1777391700	96.52	-0.25	-0.26	96.72	97.52	95.02
1777305300	96.77	-0.6	-0.62	97.67	99.77	96.57
1777046100	97.37	-0.55	-0.56	98.07	99.32	96.07
1776959700	97.92	-0.15	-0.15	96.32	98.12	96.07
1776873300	98.07	-1.1	-1.11	99.42	100.02	97.72
1776786900	99.17	-1.4	-1.39	101.47	102.17	98.77
1776700500	100.57	-2.65	-2.57	99.97	101.12	99.12
1776441300	103.22	5.25	5.36	97.92	103.97	97.42
1776354900	97.97	0.8	0.82	98.02	98.77	96.97
1776268500	97.17	0.4	0.41	96.57	97.47	96.32
1776182100	96.77	3.05	3.25	95.42	97.17	95.37
1776095700	93.72	-1.3	-1.37	91.62	93.82	91.22
1775836500	95.02	0.95	1.01	95.42	96.57	94.22
1775750100	94.07	-2.45	-2.54	95.87	96.07	93.27