Vontobel Financial Products GmbH【F25654】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780642800	0.989	0.989	0.989	0.989
1780556400	0.989	0.989	0.989	0.989
1780470000	0.989	0.989	0.989	0.989
1780383600	0.989	0.989	0.989	0.989
1780297200	0.989	0.989	0.989	0.989
1780038000	0.989	0.989	0.989	0.989
1779951600	0.989	0.989	0.989	0.989
1779865200	0.989	0.989	0.989	0.989
1779778800	0.989	0.989	0.989	0.989
1779692400	0.989	0.989	0.989	0.989
1779433200	0.989	0.989	0.989	0.989
1779346800	0.989	0.989	0.989	0.989
1779260400	0.989	0.989	0.989	0.989
1779174000	0.989	0.989	0.989	0.989
1779087600	0.989	0.989	0.989	0.989
1778828400	0.989	0.989	0.989	0.989
1778742000	0.989	0.989	0.989	0.989
1778655600	0.989	0.989	0.989	0.989
1778569200	0.989	0.989	0.989	0.989
1778482800	0.989	0.989	0.989	0.989
1778223600	0.989	0.989	0.989	0.989
1778137200	0.989	0.989	0.989	0.989
1778050800	0.989	0.989	0.989	0.989
1777964400	0.989	0.989	0.989	0.989
1777878000	0.989	0.989	0.989	0.989
1777532400	0.989	0.989	0.989	0.989
1777446000	0.989	0.989	0.989	0.989
1777359600	0.989	0.989	0.989	0.989
1777273200	0.989	0.989	0.989	0.989
1777014000	0.989	0.989	0.989	0.989
1776927600	0.989	0.989	0.989	0.989
1776841200	0.989	0.989	0.989	0.989
1776754800	0.989	0.989	0.989	0.989
1776668400	0.989	0.989	0.989	0.989
1776409200	0.989	0.989	0.989	0.989
1776322800	0.989	0.989	0.989	0.989
1776236400	0.989	0.989	0.989	0.989
1776150000	0.989	0.989	0.989	0.989
1776063600	0.989	0.989	0.989	0.989
1775804400	0.989	0.989	0.989	0.989
1775718000	0.989	0.989	0.989	0.989
1775631600	0.989	0.989	0.989	0.989
1775545200	0.989	0.989	0.989	0.989
1775113200	0.989	0.989	0.989	0.989
1775026800	0.989	0.989	0.989	0.989
1774940400	0.989	0.989	0.989	0.989
1774854000	0.989	0.989	0.989	0.989
1774594800	0.989	0.989	0.989	0.989
1774508400	0.989	0.989	0.989	0.989
1774422000	0.989	0.989	0.989	0.989
1774335600	0.989	0.989	0.989	0.989
1774249200	0.989	0.989	0.989	0.989
1773990000	0.989	0.989	0.989	0.989
1773903600	0.989	0.989	0.989	0.989
1773817200	0.989	0.989	0.989	0.989
1773730800	0.989	0.989	0.989	0.989
1773644400	0.989	0.989	0.989	0.989
1773385200	0.989	0.989	0.989	0.989
1773298800	0.989	0.989	0.989	0.989
1773212400	0.989	0.989	0.989	0.989
1773126000	0.989	0.989	0.989	0.989
1773039600	0.989	0.989	0.989	0.989
1772780400	0.989	0.989	0.989	0.989