Vontobel Financial Products GmbH【F25654】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783494000	0.989	0.989	0.989	0.989
1783407600	0.989	0.989	0.989	0.989
1783321200	0.989	0.989	0.989	0.989
1783062000	0.989	0.989	0.989	0.989
1782975600	0.989	0.989	0.989	0.989
1782889200	0.989	0.989	0.989	0.989
1782802800	0.989	0.989	0.989	0.989
1782716400	0.989	0.989	0.989	0.989
1782457200	0.989	0.989	0.989	0.989
1782370800	0.989	0.989	0.989	0.989
1782284400	0.989	0.989	0.989	0.989
1782198000	0.989	0.989	0.989	0.989
1782111600	0.989	0.989	0.989	0.989
1781852400	0.989	0.989	0.989	0.989
1781766000	0.989	0.989	0.989	0.989
1781679600	0.989	0.989	0.989	0.989
1781593200	0.989	0.989	0.989	0.989
1781506800	0.989	0.989	0.989	0.989
1781247600	0.989	0.989	0.989	0.989
1781161200	0.989	0.989	0.989	0.989
1781074800	0.989	0.989	0.989	0.989
1780988400	0.989	0.989	0.989	0.989
1780902000	0.989	0.989	0.989	0.989
1780642800	0.989	0.989	0.989	0.989
1780556400	0.989	0.989	0.989	0.989
1780470000	0.989	0.989	0.989	0.989
1780383600	0.989	0.989	0.989	0.989
1780297200	0.989	0.989	0.989	0.989
1780038000	0.989	0.989	0.989	0.989
1779951600	0.989	0.989	0.989	0.989
1779865200	0.989	0.989	0.989	0.989
1779778800	0.989	0.989	0.989	0.989
1779692400	0.989	0.989	0.989	0.989
1779433200	0.989	0.989	0.989	0.989
1779346800	0.989	0.989	0.989	0.989
1779260400	0.989	0.989	0.989	0.989
1779174000	0.989	0.989	0.989	0.989
1779087600	0.989	0.989	0.989	0.989
1778828400	0.989	0.989	0.989	0.989
1778742000	0.989	0.989	0.989	0.989
1778655600	0.989	0.989	0.989	0.989
1778569200	0.989	0.989	0.989	0.989
1778482800	0.989	0.989	0.989	0.989
1778223600	0.989	0.989	0.989	0.989
1778137200	0.989	0.989	0.989	0.989
1778050800	0.989	0.989	0.989	0.989
1777964400	0.989	0.989	0.989	0.989
1777878000	0.989	0.989	0.989	0.989
1777532400	0.989	0.989	0.989	0.989
1777446000	0.989	0.989	0.989	0.989
1777359600	0.989	0.989	0.989	0.989
1777273200	0.989	0.989	0.989	0.989
1777014000	0.989	0.989	0.989	0.989
1776927600	0.989	0.989	0.989	0.989
1776841200	0.989	0.989	0.989	0.989
1776754800	0.989	0.989	0.989	0.989
1776668400	0.989	0.989	0.989	0.989
1776409200	0.989	0.989	0.989	0.989
1776322800	0.989	0.989	0.989	0.989
1776236400	0.989	0.989	0.989	0.989
1776150000	0.989	0.989	0.989	0.989
1776063600	0.989	0.989	0.989	0.989
1775804400	0.989	0.989	0.989	0.989
1775718000	0.989	0.989	0.989	0.989