Vontobel Financial Products GmbH【F24466】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	46.7	0.58	1.26	46.44	46.9	46.44
1781798100	46.12	0.45	0.99	45.92	46.62	45.17
1781711700	45.67	-1.8	-3.79	47.07	47.17	45.47
1781625300	47.47	0.5	1.06	46.57	47.47	46.17
1781538900	46.97	0.85	1.84	45.92	46.97	45.67
1781279700	46.12	3.15	7.33	44.87	46.12	44.32
1781193300	42.97	-2.6	-5.71	44.42	44.87	42.82
1781106900	45.57	0.4	0.89	45.32	46.32	44.97
1781020500	45.17	-0.45	-0.99	45.87	46.82	45.17
1780934100	45.62	-1	-2.15	45.82	46.62	45.22
1780674900	46.62	0.15	0.32	46.32	46.87	45.97
1780588500	46.47	2	4.50	44.67	46.47	44.27
1780502100	44.47	-1.7	-3.68	45.07	45.42	43.92
1780415700	46.17	-1.05	-2.22	46.02	46.77	44.27
1780329300	47.22	-1.2	-2.48	47.8	47.9	46.87
1780070100	48.42	-1.1	-2.22	49.42	49.52	48.17
1779983700	49.52	-0.4	-0.80	49.32	49.77	48.97
1779897300	49.92	0.8	1.63	49.22	50.02	48.97
1779810900	49.12	-0.65	-1.31	49.07	49.47	48.57
1779724500	49.77	0.5	1.01	50.07	50.07	49.37
1779465300	49.27	-0.45	-0.91	49.72	49.87	48.92
1779378900	49.72	0.8	1.64	49.67	49.72	48.77
1779292500	48.92	-0.55	-1.11	49.72	50.12	48.92
1779206100	49.47	-2.55	-4.90	51.27	51.67	49.47
1779119700	52.02	1	1.96	50.37	52.82	50.27
1778860500	51.02	0	0.00	50.3	51.37	50.3
1778774100	51.02	0.35	0.69	51.72	51.87	50.72
1778687700	50.67	1.55	3.16	49.22	50.72	48.72
1778601300	49.12	-0.65	-1.31	49.02	49.4	48.62
1778514900	49.77	-1.1	-2.16	50.52	50.62	49.62
1778255700	50.87	0.35	0.69	51.17	51.22	50.42
1778169300	50.52	0.25	0.50	51.02	51.57	50.37
1778082900	50.27	1	2.03	50.02	50.57	49.62
1777996500	49.27	1.1	2.28	48.57	49.82	48.52
1777910100	48.17	1.05	2.23	49.07	49.27	47.92
1777564500	47.12	3.9	9.02	46.95	47.67	45.62
1777478100	43.22	0.25	0.58	43.12	43.87	42.27
1777391700	42.97	0.05	0.12	43.02	43.27	42.42
1777305300	42.92	1.55	3.75	41.87	43.02	41.72
1777046100	41.37	-0.15	-0.36	41.42	41.57	40.77
1776959700	41.52	0.8	1.96	40.77	41.52	40.67
1776873300	40.72	0.15	0.37	40.22	40.82	40.12
1776786900	40.57	-0.1	-0.25	40.72	40.87	40.42
1776700500	40.67	0.25	0.62	40.47	41.07	40.42
1776441300	40.42	-0.05	-0.12	40.12	40.42	40.02
1776354900	40.47	0.9	2.27	40.62	40.67	40.17
1776268500	39.57	0.3	0.76	39.47	39.87	39.42
1776182100	39.27	1.65	4.39	37.92	39.27	37.92
1776095700	37.62	0.1	0.27	36.92	37.82	36.77
1775836500	37.52	0.45	1.21	37.52	37.77	37.42
1775750100	37.07	-0.1	-0.27	37.17	37.22	36.52
1775663700	37.17	2.2	6.29	37.5	37.92	37.02
1775577300	34.97	0.8	2.34	34.67	35.47	34.42
1775145300	34.17	-0.05	-0.15	33.17	34.47	32.92
1775058900	34.22	2.2	6.87	33.32	34.22	33.02
1774972500	32.02	1.15	3.73	31.07	32.119999	31.02
1774886100	30.87	-0.3	-0.96	30.72	31.27	30.72
1774630500	31.17	-1.25	-3.86	32.27	32.27	31.07
1774544100	32.42	-0.95	-2.85	33.32	33.369999	32.42
1774457700	33.369999	-0.3	-0.89	33.67	34.07	33.22
1774371300	33.67	-1.3	-3.72	34.92	35.12	33.47
1774284900	34.97	-0.5	-1.41	34.25	36.07	34.2