Vontobel Financial Products GmbH【F24466】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783698900	44.37	0.1	0.23	44.77	45.42	44.22
1783612500	44.27	-1.3	-2.85	45.67	45.72	43.87
1783526100	45.57	-1.4	-2.98	46.52	46.82	45.57
1783439700	46.97	1.15	2.51	46.47	47.67	46.42
1783353300	45.82	0.67	1.48	45.17	45.82	44.92
1783094100	45.15	0.38	0.85	45.19	45.24	44.94
1783007700	44.77	-0.95	-2.08	45.32	45.92	44.57
1782921300	45.72	0.95	2.12	44.52	45.82	44.37
1782834900	44.77	0.8	1.82	44.52	44.77	43.97
1782748500	43.97	1.35	3.17	42.12	44.07	42.02
1782489300	42.62	0	0.00	41.92	42.67	41.47
1782402900	42.62	-1.75	-3.94	42.82	42.97	41.97
1782316500	44.37	0.95	2.19	44	44.92	43.85
1782230100	43.42	0.5	1.16	42.95	44.02	42.2
1782143700	42.92	-3.78	-8.09	46.24	46.42	42.52
1781884500	46.7	0.58	1.26	46.44	46.9	46.44
1781798100	46.12	0.45	0.99	45.92	46.62	45.17
1781711700	45.67	-1.8	-3.79	47.07	47.17	45.47
1781625300	47.47	0.5	1.06	46.57	47.47	46.17
1781538900	46.97	0.85	1.84	45.92	46.97	45.67
1781279700	46.12	3.15	7.33	44.87	46.12	44.32
1781193300	42.97	-2.6	-5.71	44.42	44.87	42.82
1781106900	45.57	0.4	0.89	45.32	46.32	44.97
1781020500	45.17	-0.45	-0.99	45.87	46.82	45.17
1780934100	45.62	-1	-2.15	45.82	46.62	45.22
1780674900	46.62	0.15	0.32	46.32	46.87	45.97
1780588500	46.47	2	4.50	44.67	46.47	44.27
1780502100	44.47	-1.7	-3.68	45.07	45.42	43.92
1780415700	46.17	-1.05	-2.22	46.02	46.77	44.27
1780329300	47.22	-1.2	-2.48	47.8	47.9	46.87
1780070100	48.42	-1.1	-2.22	49.42	49.52	48.17
1779983700	49.52	-0.4	-0.80	49.32	49.77	48.97
1779897300	49.92	0.8	1.63	49.22	50.02	48.97
1779810900	49.12	-0.65	-1.31	49.07	49.47	48.57
1779724500	49.77	0.5	1.01	50.07	50.07	49.37
1779465300	49.27	-0.45	-0.91	49.72	49.87	48.92
1779378900	49.72	0.8	1.64	49.67	49.72	48.77
1779292500	48.92	-0.55	-1.11	49.72	50.12	48.92
1779206100	49.47	-2.55	-4.90	51.27	51.67	49.47
1779119700	52.02	1	1.96	50.37	52.82	50.27
1778860500	51.02	0	0.00	50.3	51.37	50.3
1778774100	51.02	0.35	0.69	51.72	51.87	50.72
1778687700	50.67	1.55	3.16	49.22	50.72	48.72
1778601300	49.12	-0.65	-1.31	49.02	49.4	48.62
1778514900	49.77	-1.1	-2.16	50.52	50.62	49.62
1778255700	50.87	0.35	0.69	51.17	51.22	50.42
1778169300	50.52	0.25	0.50	51.02	51.57	50.37
1778082900	50.27	1	2.03	50.02	50.57	49.62
1777996500	49.27	1.1	2.28	48.57	49.82	48.52
1777910100	48.17	1.05	2.23	49.07	49.27	47.92
1777564500	47.12	3.9	9.02	46.95	47.67	45.62
1777478100	43.22	0.25	0.58	43.12	43.87	42.27
1777391700	42.97	0.05	0.12	43.02	43.27	42.42
1777305300	42.92	1.55	3.75	41.87	43.02	41.72
1777046100	41.37	-0.15	-0.36	41.42	41.57	40.77
1776959700	41.52	0.8	1.96	40.77	41.52	40.67
1776873300	40.72	0.15	0.37	40.22	40.82	40.12
1776786900	40.57	-0.1	-0.25	40.72	40.87	40.42
1776700500	40.67	0.25	0.62	40.47	41.07	40.42
1776441300	40.42	-0.05	-0.12	40.12	40.42	40.02
1776354900	40.47	0.9	2.27	40.62	40.67	40.17
1776268500	39.57	0.3	0.76	39.47	39.87	39.42
1776182100	39.27	1.65	4.39	37.92	39.27	37.92
1776095700	37.62	0.55	1.48	36.92	37.82	36.77