Vontobel Financial Products GmbH【F24221】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	29.89	-1.03	-3.33	30.67	31.02	29.89	0
1780934100	30.92	-0.35	-1.12	30.37	31.02	30.37	0
1780674900	31.27	-0.45	-1.42	31.52	31.62	31.22	0
1780588500	31.72	-0.05	-0.16	31.42	31.72	31.22	0
1780502100	31.77	-0.3	-0.94	32.02	32.07	31.77	0
1780415700	32.07	0.25	0.79	31.77	32.119999	31.77	0
1780329300	31.82	0.1	0.32	31.97	32.02	31.7	0
1780070100	31.72	0.15	0.48	31.72	31.92	31.67	0
1779983700	31.57	0.35	1.12	31.27	31.57	31.22	0
1779897300	31.22	-0.15	-0.48	31.37	31.57	31.17	0
1779810900	31.37	-0.1	-0.32	31.32	31.47	31.22	0
1779724500	31.47	0.3	0.96	31.52	31.52	31.42	0
1779465300	31.17	0.7	2.30	30.92	31.22	30.82	0
1779378900	30.47	0	0.00	30.52	30.72	30.37	0
1779292500	30.47	0.55	1.84	30.07	30.57	30.02	0
1779206100	29.92	-0.25	-0.83	30.12	30.37	29.87	0
1779119700	30.17	-0.45	-1.47	30.02	30.57	29.97	0
1778860500	30.62	-0.55	-1.76	30.67	30.82	30.37	0
1778774100	31.17	0.95	3.14	30.67	31.17	30.62	0
1778687700	30.22	0.59	1.99	30.22	30.37	30.02	0
1778601300	29.63	-0.49	-1.63	29.97	30.02	29.63	0
1778514900	30.12	0.19	0.63	29.96	30.12	29.87	0
1778255700	29.93	0.16	0.54	29.74	29.97	29.73	0
1778169300	29.77	0.16	0.54	29.79	29.88	29.7	0
1778082900	29.61	0.62	2.14	29.17	29.63	29.1	0
1777996500	28.99	0.47	1.65	28.69	29	28.66	0
1777910100	28.52	0.33	1.17	28.79	28.87	28.45	0
1777564500	28.19	0.21	0.75	27.9	28.37	27.83	0
1777478100	27.98	0.11	0.39	28.17	28.17	27.9	0
1777391700	27.87	-0.19	-0.68	28.27	28.29	27.87	0
1777305300	28.06	0	0.00	28.16	28.19	28.04	0
1777046100	28.06	-0.02	-0.07	27.92	28.15	27.82	0
1776959700	28.08	0.18	0.65	27.77	28.09	27.68	0
1776873300	27.9	0.35	1.27	27.66	27.91	27.59	0
1776786900	27.55	-0.02	-0.07	27.77	27.98	27.53	0
1776700500	27.57	-0.2	-0.72	27.48	27.76	27.42	0
1776441300	27.77	0.68	2.51	27.11	27.79	27.09	0
1776354900	27.09	0.42	1.57	27	27.09	26.86	0
1776268500	26.67	0.41	1.56	26.44	26.68	26.38	0
1776182100	26.26	0.88	3.47	25.8	26.26	25.79	0
1776095700	25.38	0.26	1.04	25.03	25.46	24.99	0
1775836500	25.12	0	0.00	25.12	25.12	25.12	0
1775750100	25.12	0.22	0.88	25.11	25.17	24.91	0
1775663700	24.9	1.51	6.46	25.25	25.29	24.85	137
1775577300	23.39	-0.32	-1.35	23.73	24.03	23.27	0
1775145300	23.71	0.01	0.04	22.91	23.74	22.77	0
1775058900	23.7	1.18	5.24	23.47	23.71	23.35	0
1774972500	22.52	0.25	1.12	22.28	22.63	22.17	0
1774886100	22.27	-0.07	-0.31	22.04	22.54	22.04	0
1774630500	22.34	-0.91	-3.91	23.14	23.14	22.34	0
1774544100	23.25	-0.65	-2.72	23.63	23.69	23.25	0
1774457700	23.9	0.17	0.72	23.8	24.11	23.68	0
1774371300	23.73	0.14	0.59	23.63	23.82	23.3	0
1774284900	23.59	0	0.00	22.69	24.61	22.6	0
1774025700	23.59	-0.27	-1.13	23.87	24.09	23.49	22
1773939300	23.86	-0.88	-3.56	24.26	24.33	23.79	0
1773852900	24.74	-0.34	-1.36	25.31	25.36	24.63	0
1773766500	25.08	0.23	0.93	24.71	25.33	24.66	0
1773680100	24.85	0.16	0.65	24.92	25.13	24.65	0
1773420900	24.69	-0.3	-1.20	24.66	25.26	24.55	0
1773334500	24.99	-0.82	-3.18	25.11	25.3	24.82	0
1773212400	25.81	0	0.00	25.81	25.81	25.81	0
1773126000	25.81	0	0.00	25.81	25.81	25.81	0