Vontobel Financial Products GmbH【F24221】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	30.87	-0.5	-1.59	31.42	31.42	30.82
1783439700	31.37	-0.45	-1.41	31.67	31.77	31.32
1783353300	31.82	0.35	1.11	31.52	31.82	31.47
1783094100	31.47	0.15	0.48	31.47	31.52	31.37
1783007700	31.32	-0.45	-1.42	31.47	31.77	31.22
1782921300	31.77	0.4	1.28	31.32	31.77	31.22
1782834900	31.37	0.7	2.28	31.17	31.37	31.02
1782748500	30.67	0.25	0.82	30.62	30.92	30.37
1782489300	30.42	-0.1	-0.33	29.97	30.42	29.88
1782402900	30.52	-0.5	-1.61	30.92	31.07	30.22
1782316500	31.02	0.45	1.47	30.62	31.12	30.62
1782230100	30.57	-0.7	-2.24	30.72	30.97	30.37
1782143700	31.27	-0.15	-0.48	31.32	31.77	31.27
1781884500	31.42	0.1	0.32	31.27	31.47	31.22
1781798100	31.32	0.1	0.32	31.17	31.57	31.07
1781711700	31.22	-0.2	-0.64	31.37	31.42	31.17
1781625300	31.42	-0.25	-0.79	31.62	31.67	31.42
1781538900	31.67	0.9	2.92	31.32	31.67	31.27
1781279700	30.77	1.18	3.99	30.27	30.82	30.07
1781193300	29.59	-0.26	-0.87	29.52	29.87	29.36
1781106900	29.85	-0.04	-0.13	30.07	30.32	29.64
1781020500	29.89	-1.03	-3.33	30.67	31.02	29.89
1780934100	30.92	-0.35	-1.12	30.37	31.02	30.37
1780674900	31.27	-0.45	-1.42	31.52	31.62	31.22
1780588500	31.72	-0.05	-0.16	31.42	31.72	31.22
1780502100	31.77	-0.3	-0.94	32.02	32.07	31.77
1780415700	32.07	0.25	0.79	31.77	32.119999	31.77
1780329300	31.82	0.1	0.32	31.97	32.02	31.7
1780070100	31.72	0.15	0.48	31.72	31.92	31.67
1779983700	31.57	0.35	1.12	31.27	31.57	31.22
1779897300	31.22	-0.15	-0.48	31.37	31.57	31.17
1779810900	31.37	-0.1	-0.32	31.32	31.47	31.22
1779724500	31.47	0.3	0.96	31.52	31.52	31.42
1779465300	31.17	0.7	2.30	30.92	31.22	30.82
1779378900	30.47	0	0.00	30.52	30.72	30.37
1779292500	30.47	0.55	1.84	30.07	30.57	30.02
1779206100	29.92	-0.25	-0.83	30.12	30.37	29.87
1779119700	30.17	-0.45	-1.47	30.02	30.57	29.97
1778860500	30.62	-0.55	-1.76	30.67	30.82	30.37
1778774100	31.17	0.95	3.14	30.67	31.17	30.62
1778687700	30.22	0.59	1.99	30.22	30.37	30.02
1778601300	29.63	-0.49	-1.63	29.97	30.02	29.63
1778514900	30.12	0.19	0.63	29.96	30.12	29.87
1778255700	29.93	0.16	0.54	29.74	29.97	29.73
1778169300	29.77	0.16	0.54	29.79	29.88	29.7
1778082900	29.61	0.62	2.14	29.17	29.63	29.1
1777996500	28.99	0.47	1.65	28.69	29	28.66
1777910100	28.52	0.33	1.17	28.79	28.87	28.45
1777564500	28.19	0.21	0.75	27.9	28.37	27.83
1777478100	27.98	0.11	0.39	28.17	28.17	27.9
1777391700	27.87	-0.19	-0.68	28.27	28.29	27.87
1777305300	28.06	0	0.00	28.16	28.19	28.04
1777046100	28.06	-0.02	-0.07	27.92	28.15	27.82
1776959700	28.08	0.18	0.65	27.77	28.09	27.68
1776873300	27.9	0.35	1.27	27.66	27.91	27.59
1776786900	27.55	-0.02	-0.07	27.77	27.98	27.53
1776700500	27.57	-0.2	-0.72	27.48	27.76	27.42
1776441300	27.77	0.68	2.51	27.11	27.79	27.09
1776354900	27.09	0.42	1.57	27	27.09	26.86
1776268500	26.67	0.41	1.56	26.44	26.68	26.38
1776182100	26.26	0.88	3.47	25.8	26.26	25.79
1776095700	25.38	0.26	1.04	25.03	25.46	24.99
1775836500	25.12	0	0.00	25.12	25.12	25.12
1775750100	25.12	0.22	0.88	25.11	25.17	24.91