Vontobel Financial Products GmbH【F24148】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781625300	16.62	-0.28	-1.66	16.92	17.01	16.62
1781538900	16.9	0.64	3.94	16.629999	16.9	16.62
1781279700	16.26	0.73	4.70	15.99	16.26	15.86
1781193300	15.53	0.06	0.39	15.41	15.7	15.36
1781106900	15.47	-0.12	-0.77	15.59	15.8	15.34
1781020500	15.59	-0.64	-3.94	16.21	16.32	15.59
1780934100	16.23	-0.04	-0.25	15.72	16.29	15.71
1780674900	16.27	-0.52	-3.10	16.55	16.57	16.26
1780588500	16.79	-0.17	-1.00	16.83	16.88	16.53
1780502100	16.96	0.01	0.06	17.01	17.11	16.92
1780415700	16.95	0.13	0.77	16.79	16.95	16.77
1780329300	16.82	0.16	0.96	16.85	16.85	16.649999
1780070100	16.66	0.08	0.48	16.62	16.81	16.59
1779983700	16.579999	0.26	1.59	16.35	16.579999	16.309999
1779897300	16.32	-0.1	-0.61	16.46	16.649999	16.28
1779810900	16.42	0.11	0.67	16.23	16.48	16.17
1779724500	16.309999	0.15	0.93	16.35	16.37	16.3
1779465300	16.16	0.37	2.34	16.02	16.17	15.94
1779378900	15.79	0.01	0.06	15.85	15.9	15.7
1779292500	15.78	0.41	2.67	15.55	15.82	15.53
1779206100	15.37	-0.17	-1.09	15.44	15.61	15.3
1779119700	15.54	-0.3	-1.89	15.56	15.84	15.51
1778860500	15.84	-0.29	-1.80	15.76	15.9	15.65
1778774100	16.129999	0.47	3.00	15.94	16.129999	15.83
1778687700	15.66	0.36	2.35	15.65	15.8	15.53
1778601300	15.3	-0.37	-2.36	15.59	15.61	15.3
1778514900	15.67	0.18	1.16	15.64	15.67	15.56
1778255700	15.49	0.28	1.84	15.21	15.49	15.2
1778169300	15.21	0.21	1.40	15.12	15.27	15.08
1778082900	15	0.32	2.18	14.84	15	14.8
1777996500	14.68	0.32	2.23	14.47	14.68	14.45
1777910100	14.36	0.33	2.35	14.47	14.51	14.32
1777564500	14.03	0.07	0.50	13.95	14.18	13.86
1777478100	13.96	0.2	1.45	13.99	13.99	13.86
1777391700	13.76	-0.21	-1.50	14.03	14.03	13.75
1777305300	13.97	-0.02	-0.14	14.09	14.1	13.94
1777046100	13.99	0.17	1.23	13.82	14	13.8
1776959700	13.82	0.13	0.95	13.69	13.82	13.64
1776873300	13.69	0.26	1.94	13.51	13.69	13.48
1776786900	13.43	0.08	0.60	13.49	13.56	13.39
1776700500	13.35	-0.12	-0.89	13.37	13.46	13.28
1776441300	13.47	0.27	2.05	13.17	13.47	13.17
1776354900	13.2	0.29	2.25	13.14	13.2	13.03
1776268500	12.91	0.29	2.30	12.75	12.91	12.74
1776182100	12.62	0.34	2.77	12.44	12.62	12.43
1776095700	12.28	0.21	1.74	12.11	12.3	12.1
1775836500	12.07	0	0.00	12.07	12.07	12.07
1775750100	12.07	0.03	0.25	12.1	12.11	12
1775663700	12.04	0.7	6.17	12.2	12.25	12.01
1775577300	11.34	-0.14	-1.22	11.53	11.64	11.26
1775145300	11.48	0.01	0.09	11.13	11.49	11.06
1775058900	11.47	0.57	5.23	11.35	11.49	11.29
1774972500	10.9	0.07	0.65	10.79	10.96	10.74
1774886100	10.83	-0.06	-0.55	10.79	10.96	10.76
1774630500	10.89	-0.44	-3.88	11.24	11.24	10.87
1774544100	11.33	-0.31	-2.66	11.53	11.55	11.33
1774457700	11.64	0.09	0.78	11.57	11.7	11.55
1774371300	11.55	0.01	0.09	11.64	11.67	11.42
1774284900	11.54	-0.04	-0.35	11.18	11.92	11.14
1774025700	11.58	-0.13	-1.11	11.71	11.8	11.54
1773939300	11.71	-0.39	-3.22	11.89	11.91	11.67
1773852900	12.1	-0.09	-0.74	12.32	12.34	12.05
1773766500	12.19	0.09	0.74	12.02	12.27	11.99