Vontobel Financial Products GmbH【F24148】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	16.36	0.67	4.27	16.129999	16.39	16.1	0
1783526100	15.69	-0.16	-1.01	15.9	15.95	15.57	0
1783439700	15.85	-0.66	-4.00	16.17	16.23	15.79	0
1783353300	16.51	0.15	0.92	16.29	16.51	16.26	0
1783094100	16.36	0.16	0.99	16.29	16.399999	16.28	0
1783007700	16.2	-0.6	-3.57	16.57	16.69	16.129999	0
1782921300	16.8	0	0.00	16.85	16.87	16.6	0
1782834900	16.8	0.61	3.77	16.629999	16.84	16.489999	0
1782748500	16.19	0.11	0.68	16.14	16.3	15.91	0
1782489300	16.079999	-0.05	-0.31	15.91	16.11	15.79	0
1782402900	16.129999	-0.18	-1.10	16.61	16.719999	15.96	0
1782316500	16.309999	0.04	0.25	16.34	16.46	16.21	0
1782230100	16.27	-0.68	-4.01	16.54	16.54	16.21	70
1782143700	16.95	-0.02	-0.12	16.95	17.24	16.94	0
1781884500	16.97	0.08	0.47	16.86	16.98	16.86	0
1781798100	16.89	0.34	2.05	16.61	16.93	16.579999	0
1781711700	16.55	-0.07	-0.42	16.59	16.66	16.489999	0
1781625300	16.62	-0.28	-1.66	16.92	17.01	16.62	0
1781538900	16.9	0.64	3.94	16.629999	16.9	16.62	0
1781279700	16.26	0.73	4.70	15.99	16.26	15.86	0
1781193300	15.53	0.06	0.39	15.41	15.7	15.36	0
1781106900	15.47	-0.12	-0.77	15.59	15.8	15.34	0
1781020500	15.59	-0.64	-3.94	16.21	16.32	15.59	0
1780934100	16.23	-0.04	-0.25	15.72	16.29	15.71	0
1780674900	16.27	-0.52	-3.10	16.55	16.57	16.26	0
1780588500	16.79	-0.17	-1.00	16.83	16.88	16.53	0
1780502100	16.96	0.01	0.06	17.01	17.11	16.92	0
1780415700	16.95	0.13	0.77	16.79	16.95	16.77	0
1780329300	16.82	0.16	0.96	16.85	16.85	16.649999	0
1780070100	16.66	0.08	0.48	16.62	16.81	16.59	0
1779983700	16.579999	0.26	1.59	16.35	16.579999	16.309999	0
1779897300	16.32	-0.1	-0.61	16.46	16.649999	16.28	0
1779810900	16.42	0.11	0.67	16.23	16.48	16.17	0
1779724500	16.309999	0.15	0.93	16.35	16.37	16.3	0
1779465300	16.16	0.37	2.34	16.02	16.17	15.94	0
1779378900	15.79	0.01	0.06	15.85	15.9	15.7	0
1779292500	15.78	0.41	2.67	15.55	15.82	15.53	0
1779206100	15.37	-0.17	-1.09	15.44	15.61	15.3	0
1779119700	15.54	-0.3	-1.89	15.56	15.84	15.51	0
1778860500	15.84	-0.29	-1.80	15.76	15.9	15.65	0
1778774100	16.129999	0.47	3.00	15.94	16.129999	15.83	0
1778687700	15.66	0.36	2.35	15.65	15.8	15.53	0
1778601300	15.3	-0.37	-2.36	15.59	15.61	15.3	0
1778514900	15.67	0.18	1.16	15.64	15.67	15.56	0
1778255700	15.49	0.28	1.84	15.21	15.49	15.2	0
1778169300	15.21	0.21	1.40	15.12	15.27	15.08	0
1778082900	15	0.32	2.18	14.84	15	14.8	0
1777996500	14.68	0.32	2.23	14.47	14.68	14.45	0
1777910100	14.36	0.33	2.35	14.47	14.51	14.32	0
1777564500	14.03	0.07	0.50	13.95	14.18	13.86	0
1777478100	13.96	0.2	1.45	13.99	13.99	13.86	0
1777391700	13.76	-0.21	-1.50	14.03	14.03	13.75	0
1777305300	13.97	-0.02	-0.14	14.09	14.1	13.94	0
1777046100	13.99	0.17	1.23	13.82	14	13.8	0
1776959700	13.82	0.13	0.95	13.69	13.82	13.64	0
1776873300	13.69	0.26	1.94	13.51	13.69	13.48	0
1776786900	13.43	0.08	0.60	13.49	13.56	13.39	0
1776700500	13.35	-0.12	-0.89	13.37	13.46	13.28	0
1776441300	13.47	0.27	2.05	13.17	13.47	13.17	0
1776354900	13.2	0.29	2.25	13.14	13.2	13.03	0
1776268500	12.91	0.29	2.30	12.75	12.91	12.74	0
1776182100	12.62	0.34	2.77	12.44	12.62	12.43	0
1776095700	12.28	0	0.00	12.11	12.3	12.1	0
1775836500	12.28	0.21	1.74	12.25	12.32	12.21	0