ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21981)

10.39
0.02
(0.19%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174007050010.460.121.1610.2810.4810.230
173998410010.340.030.2910.410.410.220
173989770010.310.171.6810.3910.410.20
173981130010.14-0.06-0.5910.2210.3110.120
173955210010.20.242.4110.0510.319.920
17394657009.960.474.959.6310.059.490
17393793009.490.030.329.259.499.090
17392929009.460.465.118.739.478.670
173920650090.060.678.859.18.850
17389473008.94-0.21-2.309.279.348.940
17388609009.150.192.129.249.36999999.090
17387745008.96-0.14-1.549.199.218.580
17386881009.10.374.248.789.158.680
17386017008.73-1.14-11.559.199.388.710
17383425009.86999990.121.2310.3610.759.86999990
17382561009.750.121.259.89109.720
17381697009.63-0.23-2.339.779.859.390
17380833009.861.112.568.869.86999998.850
17379969008.760.546.578.028.787.790
17377377008.22-0.33-3.868.338.598.20
17376513008.550.516.348.348.688.270
17375649008.039999900.008.03999998.03999998.03999990
17374785008.0399999-1.16-12.618.738.838.03999990
17373921009.2-0.06-0.659.099.269.090
17371329009.260.090.989.019.369.010
17370465009.17-0.7-7.0910.0510.239.170
17369601009.86999990.282.929.59.969.480
17368737009.590.33.239.699.769.560
17367873009.2899999-0.34-3.539.86999999.86999999.230
17365281009.63-0.76-7.3110.410.419.630
173644170010.39-0.02-0.1910.3610.4510.310
173635530010.41-0.03-0.2910.3710.4710.220
173626890010.44-0.24-2.2510.510.5710.240
173618250010.680.181.7110.4710.7610.430
173592330010.5-0.17-1.5910.610.610.390
173583690010.67-0.57-5.0711.1511.2410.630
173557770011.24-0.2-1.7511.4611.5211.140
173531850011.44-0.09-0.7811.8911.9211.420
173497290011.530.32.6711.6211.6211.420
173471370011.230.040.3610.9911.2310.770
173462730011.19-0.11-0.9710.8311.2110.780
173454090011.30.080.7111.3111.3811.110
173445450011.220.262.3711.0611.2910.980
173436810010.960.272.5310.7910.9710.780
173410890010.69-0.17-1.5710.7610.9310.670
173402250010.86-0.2-1.8110.6810.8710.590
173393610011.060.484.5410.7311.0610.720
173384970010.5800.0010.6210.7810.580
173376330010.580.252.4210.2110.6110.160
173350410010.330.090.8810.2410.4210.190
173341770010.24-0.07-0.6810.2710.3510.210
173333130010.310.131.2810.3210.4210.290
173324490010.180.131.2910.0610.189.980
173315850010.050.383.939.7410.169.710
17328993009.670.070.739.599.699.480
17328129009.60.11.059.599.79.580
17327265009.5-0.13-1.359.659.659.40
17326401009.630.293.109.359.669.320
17325537009.340.161.749.189.419.150
17322945009.180.161.779.029.219.020
17322081009.020.232.628.979.118.710

最近閲覧した銘柄

Delayed Upgrade Clock