Vontobel Financial Products GmbH【F21981】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783698900	14.05	-0.09	-0.64	14.17	14.26	13.98
1783612500	14.14	0.33	2.39	14.14	14.14	13.76
1783526100	13.81	-0.3	-2.13	13.85	13.96	13.61
1783439700	14.11	0.04	0.28	14.05	14.24	13.81
1783353300	14.07	0.72	5.39	13.43	14.07	13.35
1783094100	13.35	-0.02	-0.15	13.59	13.6	13.34
1783007700	13.37	0.82	6.53	12.61	13.53	12.34
1782921300	12.55	0.68	5.73	12.01	12.61	11.93
1782834900	11.87	0.52	4.58	11.32	11.87	11.18
1782748500	11.35	0.27	2.44	11.62	11.7	11.21
1782489300	11.08	0.1	0.91	10.67	11.2	10.65
1782402900	10.98	-1.85	-14.42	12.17	12.36	10.91
1782316500	12.83	-0.02	-0.16	12.5	12.83	12.43
1782230100	12.85	-0.02	-0.16	12.83	13.07	12.45
1782143700	12.87	0.27	2.14	12.59	13.1	12.43
1781884500	12.6	-0.04	-0.32	12.6	12.67	12.59
1781798100	12.64	0.11	0.88	12.64	12.88	12.56
1781711700	12.53	-0.04	-0.32	12.69	12.88	12.53
1781625300	12.57	0.1	0.80	12.4	12.58	12.29
1781538900	12.47	0.31	2.55	12.17	12.47	12.08
1781279700	12.16	0.06	0.50	12.41	12.51	11.94
1781193300	12.1	0.15	1.26	12.21	12.29	11.97
1781106900	11.95	-0.17	-1.40	12.08	12.08	11.83
1781020500	12.12	-1.97	-13.98	12.95	12.98	12.11
1780934100	14.09	0.09	0.64	13.68	14.15	13.5
1780674900	14	0.34	2.49	13.7	14.13	13.64
1780588500	13.66	-0.14	-1.01	13.93	13.97	13.62
1780502100	13.8	-0.03	-0.22	14.02	14.22	13.7
1780415700	13.83	0.49	3.67	13.21	13.84	13.2
1780329300	13.34	-0.39	-2.84	13.61	13.76	13.34
1780070100	13.73	-0.04	-0.29	13.75	14.02	13.63
1779983700	13.77	-0.02	-0.15	13.76	13.79	13.62
1779897300	13.79	-0.01	-0.07	13.54	13.91	13.43
1779810900	13.8	0.09	0.66	13.69	13.8	13.58
1779724500	13.71	-0.06	-0.44	13.7	13.77	13.66
1779465300	13.77	0.68	5.19	13.32	13.79	13.24
1779378900	13.09	0.35	2.75	12.93	13.11	12.85
1779292500	12.74	0.14	1.11	12.72	12.98	12.66
1779206100	12.6	0.15	1.20	12.5	12.84	12.4
1779119700	12.45	-0.58	-4.45	12.65	12.8	12.45
1778860500	13.03	0.33	2.60	12.75	13.03	12.32
1778774100	12.7	0.24	1.93	12.58	12.79	12.5
1778687700	12.46	0.25	2.05	12.21	12.49	12.17
1778601300	12.21	0.13	1.08	12.08	12.24	11.95
1778514900	12.08	0.02	0.17	12.03	12.16	11.82
1778255700	12.06	0.19	1.60	11.71	12.17	11.63
1778169300	11.87	0.53	4.67	11.61	11.99	11.5
1778082900	11.34	0.32	2.90	11.2	11.54	11.05
1777996500	11.02	0.25	2.32	10.74	11.23	10.64
1777910100	10.77	0.5	4.87	11	11.05	10.6
1777564500	10.27	0.18	1.78	10.16	10.34	10.1
1777478100	10.09	-0.14	-1.37	10.19	10.19	9.99
1777391700	10.23	0.34	3.44	9.95	10.32	9.94
1777305300	9.89	-0.36	-3.51	10.15	10.16	9.82
1777046100	10.25	-0.26	-2.47	10.44	10.47	10.25
1776959700	10.51	0.12	1.15	10.36	10.68	10.34
1776873300	10.39	0.41	4.11	9.97	10.39	9.92
1776786900	9.98	-0.39	-3.76	10.29	10.38	9.98
1776700500	10.37	0.11	1.07	10.12	10.5	10.08
1776441300	10.26	0.77	8.11	9.65	10.26	9.64
1776354900	9.49	-0.02	-0.21	9.84	10.03	9.44
1776268500	9.51	0.4	4.39	9.19	9.61	9.1199999
1776182100	9.11	-0.02	-0.22	9.24	9.42	9.08
1776095700	9.13	-0.32	-3.39	9.26	9.34	9.1
1775836500	9.45	0.28	3.05	9.44	9.51	9.25