Vontobel Financial Products GmbH【F15596】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	13.78	0	0.00	13.78	13.78	13.78
1781193300	13.78	0	0.00	13.78	13.78	13.78
1781106900	13.78	0	0.00	13.78	13.78	13.78
1781020500	13.78	0	0.00	13.78	13.78	13.78
1780934100	13.78	0	0.00	13.78	13.78	13.78
1780674900	13.78	0	0.00	13.78	13.78	13.78
1780588500	13.78	0	0.00	13.78	13.78	13.78
1780502100	13.78	0	0.00	13.78	13.78	13.78
1780415700	13.78	0	0.00	13.78	13.78	13.78
1780329300	13.78	0	0.00	13.78	13.78	13.78
1780070100	13.78	0	0.00	13.78	13.78	13.78
1779983700	13.78	0	0.00	13.78	13.78	13.78
1779897300	13.78	0	0.00	13.78	13.78	13.78
1779810900	13.78	0	0.00	13.78	13.78	13.78
1779724500	13.78	0	0.00	13.78	13.78	13.78
1779465300	13.78	0	0.00	13.78	13.78	13.78
1779378900	13.78	0	0.00	13.78	13.78	13.78
1779292500	13.78	0	0.00	13.78	13.78	13.78
1779206100	13.78	0	0.00	13.78	13.78	13.78
1779119700	13.78	0	0.00	13.78	13.78	13.78
1778860500	13.78	0	0.00	13.78	13.78	13.78
1778774100	13.78	0	0.00	13.78	13.78	13.78
1778687700	13.78	0	0.00	13.78	13.78	13.78
1778601300	13.78	0	0.00	13.78	13.78	13.78
1778514900	13.78	0	0.00	13.78	13.78	13.78
1778255700	13.78	0	0.00	13.78	13.78	13.78
1778169300	13.78	-0.6	-4.17	14.32	14.32	13.63
1778082900	14.38	-1.01	-6.56	15.33	15.33	13.66
1777996500	15.39	-0.04	-0.26	15.44	15.59	15.22
1777910100	15.43	0.03	0.19	15.31	15.72	15.18
1777564500	15.4	0.37	2.46	15.15	15.44	15.04
1777478100	15.03	0.13	0.87	15	15.11	14.79
1777391700	14.9	0.51	3.54	14.43	15.18	14.4
1777305300	14.39	-0.01	-0.07	14.38	14.64	14.21
1777046100	14.4	-0.26	-1.77	14.74	14.94	14.4
1776959700	14.66	0.26	1.81	14.46	14.88	14.36
1776873300	14.4	0.45	3.23	13.63	14.6	13.62
1776786900	13.95	0.19	1.38	13.72	13.95	13.66
1776700500	13.76	0.51	3.85	13.92	13.96	13.63
1776441300	13.25	-1.62	-10.89	14.98	15.03	12.94
1776354900	14.87	0.17	1.16	14.56	14.9	14.36
1776268500	14.7	-0.25	-1.67	14.78	15.02	14.61
1776182100	14.95	-0.52	-3.36	15.11	15.41	14.73
1776095700	15.47	-0.29	-1.84	15.97	16.07	15.36
1775836500	15.76	0	0.00	15.76	15.76	15.76
1775750100	15.76	0.94	6.34	15.36	15.87	15.16
1775663700	14.82	-1.46	-8.97	13.77	14.84	13.4
1775577300	16.28	0.23	1.43	16.19	16.46	16.05
1775145300	16.05	0.91	6.01	15.41	16.26	15.41
1775058900	15.14	-1.15	-7.06	15.9	15.93	15.09
1774972500	16.29	0.32	2.00	16.19	16.42	15.65
1774886100	15.97	0.71	4.65	15.29	16.149999	15.11
1774630500	15.26	0.18	1.19	14.93	15.26	14.69
1774544100	15.08	0.47	3.22	14.59	15.1	14.55
1774457700	14.61	0.18	1.25	13.94	14.76	13.9
1774371300	14.43	0.41	2.92	13.87	14.46	13.8
1774284900	14.02	-0.78	-5.27	14.83	14.84	13.9
1774025700	14.8	-0.43	-2.82	15.29	15.29	14.69
1773939300	15.23	0.87	6.06	14.36	15.28	13.78
1773852900	14.36	-0.28	-1.91	14.76	14.77	14.21
1773766500	14.64	0.79	5.70	13.82	14.69	13.82
1773680100	13.85	0.25	1.84	13.98	14.07	13.56