Vontobel Financial Products GmbH【F15596】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783698900	13.78	0	0.00	13.78	13.78	13.78
1783612500	13.78	0	0.00	13.78	13.78	13.78
1783526100	13.78	0	0.00	13.78	13.78	13.78
1783439700	13.78	0	0.00	13.78	13.78	13.78
1783353300	13.78	0	0.00	13.78	13.78	13.78
1783094100	13.78	0	0.00	13.78	13.78	13.78
1783007700	13.78	0	0.00	13.78	13.78	13.78
1782921300	13.78	0	0.00	13.78	13.78	13.78
1782834900	13.78	0	0.00	13.78	13.78	13.78
1782748500	13.78	0	0.00	13.78	13.78	13.78
1782489300	13.78	0	0.00	13.78	13.78	13.78
1782402900	13.78	0	0.00	13.78	13.78	13.78
1782316500	13.78	0	0.00	13.78	13.78	13.78
1782230100	13.78	0	0.00	13.78	13.78	13.78
1782143700	13.78	0	0.00	13.78	13.78	13.78
1781884500	13.78	0	0.00	13.78	13.78	13.78
1781798100	13.78	0	0.00	13.78	13.78	13.78
1781711700	13.78	0	0.00	13.78	13.78	13.78
1781625300	13.78	0	0.00	13.78	13.78	13.78
1781538900	13.78	0	0.00	13.78	13.78	13.78
1781279700	13.78	0	0.00	13.78	13.78	13.78
1781193300	13.78	0	0.00	13.78	13.78	13.78
1781106900	13.78	0	0.00	13.78	13.78	13.78
1781020500	13.78	0	0.00	13.78	13.78	13.78
1780934100	13.78	0	0.00	13.78	13.78	13.78
1780674900	13.78	0	0.00	13.78	13.78	13.78
1780588500	13.78	0	0.00	13.78	13.78	13.78
1780502100	13.78	0	0.00	13.78	13.78	13.78
1780415700	13.78	0	0.00	13.78	13.78	13.78
1780329300	13.78	0	0.00	13.78	13.78	13.78
1780070100	13.78	0	0.00	13.78	13.78	13.78
1779983700	13.78	0	0.00	13.78	13.78	13.78
1779897300	13.78	0	0.00	13.78	13.78	13.78
1779810900	13.78	0	0.00	13.78	13.78	13.78
1779724500	13.78	0	0.00	13.78	13.78	13.78
1779465300	13.78	0	0.00	13.78	13.78	13.78
1779378900	13.78	0	0.00	13.78	13.78	13.78
1779292500	13.78	0	0.00	13.78	13.78	13.78
1779206100	13.78	0	0.00	13.78	13.78	13.78
1779119700	13.78	0	0.00	13.78	13.78	13.78
1778860500	13.78	0	0.00	13.78	13.78	13.78
1778774100	13.78	0	0.00	13.78	13.78	13.78
1778687700	13.78	0	0.00	13.78	13.78	13.78
1778601300	13.78	0	0.00	13.78	13.78	13.78
1778514900	13.78	0	0.00	13.78	13.78	13.78
1778255700	13.78	0	0.00	13.78	13.78	13.78
1778169300	13.78	-0.6	-4.17	14.32	14.32	13.63
1778082900	14.38	-1.01	-6.56	15.33	15.33	13.66
1777996500	15.39	-0.04	-0.26	15.44	15.59	15.22
1777910100	15.43	0.03	0.19	15.31	15.72	15.18
1777564500	15.4	0.37	2.46	15.15	15.44	15.04
1777478100	15.03	0.13	0.87	15	15.11	14.79
1777391700	14.9	0.51	3.54	14.43	15.18	14.4
1777305300	14.39	-0.01	-0.07	14.38	14.64	14.21
1777046100	14.4	-0.26	-1.77	14.74	14.94	14.4
1776959700	14.66	0.26	1.81	14.46	14.88	14.36
1776873300	14.4	0.45	3.23	13.63	14.6	13.62
1776786900	13.95	0.19	1.38	13.72	13.95	13.66
1776700500	13.76	0.51	3.85	13.92	13.96	13.63
1776441300	13.25	-1.62	-10.89	14.98	15.03	12.94
1776354900	14.87	0.17	1.16	14.56	14.9	14.36
1776268500	14.7	-0.25	-1.67	14.78	15.02	14.61
1776182100	14.95	-0.52	-3.36	15.11	15.41	14.73
1776095700	15.47	-0.29	-1.84	15.97	16.07	15.36