Vontobel Financial Products Gmbh【F12362】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738083300	10.37	0.14	1.37	10.31	10.41	10.24
1737996900	10.23	-0.1	-0.97	10.15	10.28	10.04
1737737700	10.33	-0.04	-0.39	10.45	10.46	10.3
1737651300	10.37	0.16	1.57	10.21	10.37	10.2
1737564900	10.21	0.21	2.10	10.07	10.28	10.07
1737478500	10	0.05	0.50	9.88	10	9.8699999
1737392100	9.95	0.09	0.91	9.86	10	9.85
1737132900	9.86	0.27	2.82	9.63	9.88	9.63
1737046500	9.59	0	0.00	9.59	9.66	9.55
1736960100	9.59	0.35	3.79	9.26	9.59	9.26
1736873700	9.24	0.12	1.32	9.2	9.32	9.18
1736787300	9.1199999	-0.07	-0.76	9.15	9.15	9.01
1736528100	9.19	-0.11	-1.18	9.27	9.38	9.17
1736441700	9.3	0	0.00	9.3	9.34	9.23
1736355300	9.3	-0.01	-0.11	9.27	9.45	9.23
1736268900	9.31	0.13	1.42	9.1	9.3699999	9.1
1736182500	9.18	0.28	3.15	8.96	9.18	8.91
1735923300	8.9	-0.08	-0.89	8.99	9.01	8.88
1735836900	8.98	0.15	1.70	8.95	9.01	8.83
1735577700	8.83	-0.12	-1.34	8.91	8.97	8.77
1735318500	8.95	0.1	1.13	8.84	8.98	8.8
1734972900	8.85	-0.09	-1.01	8.92	8.93	8.83
1734713700	8.94	-0.08	-0.89	8.89	8.94	8.67
1734627300	9.02	-0.26	-2.80	9.02	9.1199999	8.99
1734540900	9.28	0	0.00	9.25	9.35	9.25
1734454500	9.28	-0.06	-0.64	9.31	9.38	9.27
1734368100	9.34	-0.08	-0.85	9.42	9.43	9.33
1734108900	9.42	-0.05	-0.53	9.46	9.56	9.41
1734022500	9.47	0.03	0.32	9.41	9.48	9.41
1733936100	9.44	0.05	0.53	9.38	9.45	9.34
1733849700	9.39	-0.01	-0.11	9.32	9.43	9.32
1733763300	9.4	-0.03	-0.32	9.42	9.52	9.3699999
1733504100	9.43	0.01	0.11	9.38	9.47	9.38
1733417700	9.42	0.15	1.62	9.26	9.42	9.26
1733331300	9.27	0.18	1.98	9.08	9.3	9.07
1733244900	9.09	0.13	1.45	8.96	9.09	8.96
1733158500	8.96	0.27	3.11	8.64	8.98	8.64
1732899300	8.69	0.2	2.36	8.47	8.7	8.45
1732812900	8.49	0.16	1.92	8.39	8.5	8.38
1732726500	8.33	-0.05	-0.60	8.38	8.4	8.22
1732640100	8.38	-0.11	-1.30	8.35	8.45	8.31
1732553700	8.49	0.11	1.31	8.49	8.55	8.42
1732294500	8.38	0.15	1.82	8.27	8.42	8.1199999
1732208100	8.23	0.13	1.60	8.19	8.23	7.99
1732121700	8.1	-0.05	-0.61	8.24	8.28	8.05
1732035300	8.15	-0.12	-1.45	8.26	8.2899999	7.91
1731948900	8.27	-0.04	-0.48	8.36	8.3699999	8.19
1731689700	8.31	-0.04	-0.48	8.25	8.38	8.23
1731603300	8.35	0.27	3.34	8.0399999	8.4	8.0399999
1731516900	8.08	-0.07	-0.86	8.11	8.22	7.94
1731430500	8.15	-0.4	-4.68	8.38	8.44	8.13
1731344100	8.55	0.23	2.76	8.41	8.65	8.41
1731084900	8.32	-0.16	-1.89	8.51	8.5399999	8.26
1730998500	8.48	0.32	3.92	8.22	8.55	8.21
1730912100	8.16	-0.21	-2.51	8.41	8.66	8.13
1730825700	8.3699999	0.08	0.97	8.3	8.38	8.22
1730739300	8.2899999	-0.09	-1.07	8.4	8.42	8.28
1730480100	8.38	0.19	2.32	8.2	8.42	8.19
1730393700	8.19	-0.2	-2.38	8.2899999	8.31	8.14
1730307300	8.39	-0.22	-2.56	8.58	8.58	8.33
1730220900	8.61	-0.05	-0.58	8.72	8.78	8.6