Vontobel Financial Products Gmbh【F12362】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	12.62	-0.62	-4.68	13.17	13.17	12.61
1783439700	13.24	-0.33	-2.43	13.54	13.57	13.24
1783353300	13.57	0	0.00	13.55	13.66	13.47
1783094100	13.57	0.22	1.65	13.46	13.59	13.39
1783007700	13.35	0.52	4.05	12.85	13.43	12.79
1782921300	12.83	0.06	0.47	12.77	12.87	12.67
1782834900	12.77	0.36	2.90	12.57	12.8	12.54
1782748500	12.41	-0.03	-0.24	12.56	12.57	12.36
1782489300	12.44	-0.35	-2.74	12.58	12.67	12.39
1782402900	12.79	0.29	2.32	12.55	12.87	12.53
1782316500	12.5	-0.24	-1.88	12.71	12.72	12.4
1782230100	12.74	-0.19	-1.47	12.67	12.77	12.52
1782143700	12.93	0.1	0.78	12.81	12.96	12.7
1781884500	12.83	-0.01	-0.08	12.75	12.97	12.75
1781798100	12.84	0.11	0.86	12.71	12.85	12.65
1781711700	12.73	0	0.00	12.64	12.76	12.59
1781625300	12.73	0.02	0.16	12.69	12.92	12.69
1781538900	12.71	0.26	2.09	12.85	12.89	12.7
1781279700	12.45	0.38	3.15	12.37	12.57	12.27
1781193300	12.07	0.02	0.17	11.96	12.14	11.94
1781106900	12.05	-0.25	-2.03	12.3	12.33	11.93
1781020500	12.3	-0.19	-1.52	12.42	12.64	12.3
1780934100	12.49	-0.12	-0.95	12.21	12.54	12.17
1780674900	12.61	-0.14	-1.10	12.68	12.85	12.6
1780588500	12.75	0.11	0.87	12.59	12.84	12.59
1780502100	12.64	-0.32	-2.47	12.89	12.89	12.6
1780415700	12.96	0.13	1.01	12.96	13.19	12.91
1780329300	12.83	-0.18	-1.38	12.97	13.13	12.76
1780070100	13.01	0.08	0.62	13.01	13.04	12.9
1779983700	12.93	-0.13	-1.00	12.9	13.03	12.83
1779897300	13.06	0	0.00	13.12	13.23	13.02
1779810900	13.06	-0.19	-1.43	13.16	13.23	13.03
1779724500	13.25	0.47	3.68	12.98	13.29	12.95
1779465300	12.78	0.26	2.08	12.69	12.79	12.57
1779378900	12.52	-0.1	-0.79	12.53	12.74	12.41
1779292500	12.62	0.31	2.52	12.16	12.64	12.16
1779206100	12.31	0.17	1.40	12.13	12.55	12.13
1779119700	12.14	0.33	2.79	11.59	12.3	11.51
1778860500	11.81	-0.53	-4.29	11.99	12.17	11.8
1778774100	12.34	0.36	3.01	12.14	12.36	12.14
1778687700	11.98	0.16	1.35	12.02	12.09	11.89
1778601300	11.82	-0.41	-3.35	12.06	12.07	11.82
1778514900	12.23	0.05	0.41	12.17	12.24	12.09
1778255700	12.18	-0.38	-3.03	12.36	12.39	12.18
1778169300	12.56	-0.29	-2.26	12.81	12.91	12.56
1778082900	12.85	0.56	4.56	12.51	13.03	12.48
1777996500	12.29	0.4	3.36	11.87	12.29	11.82
1777910100	11.89	-0.28	-2.30	12.27	12.3	11.89
1777564500	12.17	0.33	2.79	11.56	12.17	11.53
1777478100	11.84	-0.12	-1.00	12.01	12.01	11.8
1777391700	11.96	-0.02	-0.17	11.98	12.06	11.81
1777305300	11.98	-0.06	-0.50	12.07	12.28	11.97
1777046100	12.04	-0.06	-0.50	12.11	12.23	11.91
1776959700	12.1	-0.02	-0.17	11.94	12.11	11.92
1776873300	12.12	-0.1	-0.82	12.24	12.31	12.08
1776786900	12.22	-0.14	-1.13	12.45	12.52	12.18
1776700500	12.36	-0.26	-2.06	12.3	12.42	12.21
1776441300	12.62	0.52	4.30	12.1	12.7	12.05
1776354900	12.1	0.08	0.67	12.1	12.18	12
1776268500	12.02	0.04	0.33	11.96	12.05	11.94
1776182100	11.98	0.3	2.57	11.84	12.02	11.84
1776095700	11.68	-0.03	-0.26	11.46	11.69	11.42
1775836500	11.71	0	0.00	11.71	11.71	11.71
1775750100	11.71	-0.25	-2.09	11.89	11.91	11.62