Vontobel Financial Products Gmbh【F12362】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	12.61	-0.14	-1.10	12.68	12.85	12.6	0
1780588500	12.75	0.11	0.87	12.59	12.84	12.59	0
1780502100	12.64	-0.32	-2.47	12.89	12.89	12.6	0
1780415700	12.96	0.13	1.01	12.96	13.19	12.91	0
1780329300	12.83	-0.18	-1.38	12.97	13.13	12.76	0
1780070100	13.01	0.08	0.62	13.01	13.04	12.9	0
1779983700	12.93	-0.13	-1.00	12.9	13.03	12.83	0
1779897300	13.06	0	0.00	13.12	13.23	13.02	0
1779810900	13.06	-0.19	-1.43	13.16	13.23	13.03	0
1779724500	13.25	0.47	3.68	12.98	13.29	12.95	0
1779465300	12.78	0.26	2.08	12.69	12.79	12.57	0
1779378900	12.52	-0.1	-0.79	12.53	12.74	12.41	0
1779292500	12.62	0.31	2.52	12.16	12.64	12.16	0
1779206100	12.31	0.17	1.40	12.13	12.55	12.13	0
1779119700	12.14	0.33	2.79	11.59	12.3	11.51	0
1778860500	11.81	-0.53	-4.29	11.99	12.17	11.8	0
1778774100	12.34	0.36	3.01	12.14	12.36	12.14	0
1778687700	11.98	0.16	1.35	12.02	12.09	11.89	0
1778601300	11.82	-0.41	-3.35	12.06	12.07	11.82	0
1778514900	12.23	0.05	0.41	12.17	12.24	12.09	0
1778255700	12.18	-0.38	-3.03	12.36	12.39	12.18	0
1778169300	12.56	-0.29	-2.26	12.81	12.91	12.56	0
1778082900	12.85	0.56	4.56	12.51	13.03	12.48	0
1777996500	12.29	0.4	3.36	11.87	12.29	11.82	0
1777910100	11.89	-0.28	-2.30	12.27	12.3	11.89	0
1777564500	12.17	0.33	2.79	11.56	12.17	11.53	0
1777478100	11.84	-0.12	-1.00	12.01	12.01	11.8	0
1777391700	11.96	-0.02	-0.17	11.98	12.06	11.81	0
1777305300	11.98	-0.06	-0.50	12.07	12.28	11.97	0
1777046100	12.04	-0.06	-0.50	12.11	12.23	11.91	0
1776959700	12.1	-0.02	-0.17	11.94	12.11	11.92	0
1776873300	12.12	-0.1	-0.82	12.24	12.31	12.08	0
1776786900	12.22	-0.14	-1.13	12.45	12.52	12.18	0
1776700500	12.36	-0.26	-2.06	12.3	12.42	12.21	0
1776441300	12.62	0.52	4.30	12.1	12.7	12.05	0
1776354900	12.1	0.08	0.67	12.1	12.18	12	0
1776268500	12.02	0.04	0.33	11.96	12.05	11.94	0
1776182100	11.98	0.3	2.57	11.84	12.02	11.84	0
1776095700	11.68	-0.12	-1.02	11.46	11.69	11.42	0
1775836500	11.8	0.09	0.77	11.84	11.95	11.72	0
1775750100	11.71	-0.25	-2.09	11.89	11.91	11.62	0
1775663700	11.96	1.1	10.13	12.14	12.14	11.85	0
1775577300	10.86	-0.22	-1.99	11.08	11.35	10.8	0
1775145300	11.08	-0.16	-1.42	10.8	11.12	10.65	0
1775058900	11.24	0.61	5.74	11.07	11.3	11.02	284
1774972500	10.63	0.17	1.63	10.62	10.78	10.47	0
1774886100	10.46	0.18	1.75	10.14	10.5	10.14	0
1774630500	10.28	-0.27	-2.56	10.64	10.66	10.19	0
1774544100	10.55	-0.35	-3.21	10.73	10.75	10.53	0
1774457700	10.9	0.29	2.73	10.82	11.05	10.8	0
1774371300	10.61	0.01	0.09	10.56	10.71	10.35	292
1774284900	10.6	0.22	2.12	9.9	11.04	9.85	0
1774025700	10.38	-0.47	-4.33	10.9	11.15	10.38	0
1773939300	10.85	-0.68	-5.90	11.05	11.15	10.78	0
1773852900	11.53	-0.19	-1.62	11.91	11.94	11.46	0
1773766500	11.72	0.15	1.30	11.47	11.81	11.46	0
1773680100	11.57	0.15	1.31	11.56	11.69	11.34	0
1773420900	11.42	-0.16	-1.38	11.48	11.75	11.32	0
1773334500	11.58	-1.76	-13.19	11.41	11.69	11.39	0
1773212400	13.34	0	0.00	13.34	13.34	13.34	0
1773126000	13.34	0	0.00	13.34	13.34	13.34	0
1773039600	13.34	0	0.00	13.34	13.34	13.34	0
1772780400	13.34	0	0.00	13.34	13.34	13.34	0