Vontobel Financial Products Gmbh【F11969】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	14.98	-0.64	-4.10	15.36	15.61	14.96	116
1741798500	15.62	0.42	2.76	15.34	15.91	15.06	0
1741712100	15.2	-0.79	-4.94	15.79	15.93	15.1	133
1741625700	15.99	-0.44	-2.68	16.98	16.98	15.99	31
1741366500	16.43	-0.97	-5.57	17.04	17.19	16.43	0
1741280100	17.4	0.21	1.22	17.93	17.93	17.06	0
1741193700	17.19	-0.27	-1.55	18.04	18.04	17.19	0
1741107300	17.46	-2.11	-10.78	18.75	18.75	17.45	29
1741020900	19.57	0.57	3.00	19.86	19.95	19.29	0
1740761700	19	-0.74	-3.75	18.9	19.26	18.75	0
1740675300	19.74	-0.31	-1.55	19.89	20.04	19.48	0
1740588900	20.05	0.75	3.89	19.82	20.11	19.72	0
1740502500	19.3	-0.93	-4.60	19.96	19.98	19.25	26
1740416100	20.23	-0.72	-3.44	20.46	20.58	19.98	0
1740156900	20.95	-0.1	-0.48	21.2	21.31	20.89	0
1740070500	21.05	-0.42	-1.96	21.41	21.49	20.97	0
1739984100	21.47	0.18	0.85	21.42	21.47	21.26	34
1739897700	21.29	-0.06	-0.28	21.45	21.51	21.22	0
1739811300	21.35	0.13	0.61	21.32	21.38	21.27	0
1739552100	21.22	0.18	0.86	21.34	21.35	21.12	0
1739465700	21.04	0.43	2.09	20.83	21.11	20.61	0
1739379300	20.61	-0.44	-2.09	21.02	21.07	20.43	24
1739292900	21.05	-0.04	-0.19	20.96	21.1	20.83	0
1739206500	21.09	0.19	0.91	20.91	21.17	20.9	0
1738947300	20.9	-0.22	-1.04	21.12	21.32	20.86	0
1738860900	21.12	0.53	2.57	21.1	21.19	21.02	0
1738774500	20.59	-0.19	-0.91	20.41	20.6	20.31	0
1738688100	20.78	0.23	1.12	20.48	20.78	20.21	0
1738601700	20.55	-0.94	-4.37	19.98	20.62	19.94	0
1738342500	21.49	0.71	3.42	21.26	21.56	21.26	39
1738256100	20.78	-0.03	-0.14	20.91	21.08	20.64	0
1738169700	20.81	0.09	0.43	21.06	21.12	20.8	0
1738083300	20.72	0.65	3.24	20.43	20.89	20.32	0
1737996900	20.07	-1.28	-6.00	20.48	20.48	19.5	51
1737737700	21.35	-0.02	-0.09	21.39	21.48	21.27	33
1737651300	21.37	0.04	0.19	21.19	21.37	21.09	0
1737564900	21.33	0.6	2.89	21.06	21.33	21.04	0
1737478500	20.73	0.03	0.14	20.56	20.86	20.53	0
1737392100	20.7	-0.11	-0.53	20.66	20.82	20.55	0
1737132900	20.81	0.53	2.61	20.19	20.81	20.16	31
1737046500	20.28	0.19	0.95	20.29	20.47	20.13	0
1736960100	20.09	0.91	4.74	19.24	20.17	19.17	0
1736873700	19.18	0.29	1.54	19.37	19.56	19.06	0
1736787300	18.89	-0.22	-1.15	19.01	19.06	18.66	27
1736528100	19.11	-0.67	-3.39	19.73	19.9	19.06	26
1736441700	19.78	-0.04	-0.20	19.82	19.9	19.71	0
1736355300	19.82	-0.32	-1.59	19.89	20.06	19.63	0
1736268900	20.14	-0.6	-2.89	20.25	20.56	19.93	0
1736182500	20.74	0.71	3.54	20.25	20.75	20.24	0
1735923300	20.03	0.15	0.75	19.69	20.03	19.61	0
1735836900	19.88	0.17	0.86	19.82	20.2	19.68	0
1735577700	19.71	-0.51	-2.52	20.18	20.23	19.38	0
1735318500	20.22	0.19	0.95	20.83	20.87	20.12	0
1734972900	20.03	-0.12	-0.60	20.26	20.29	19.83	0
1734713700	20.15	0.25	1.26	19.39	20.15	18.79	0
1734627300	19.9	-1.24	-5.87	19.5	20.02	19.49	0
1734540900	21.14	0.14	0.67	21.03	21.22	20.93	0
1734454500	21	-0.24	-1.13	21.13	21.14	20.88	0
1734368100	21.24	0.26	1.24	21.02	21.26	21.01	0