Exchange Traded Fund【EUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	55.45	-0.36	-0.65	55.81	55.81	55.45	6367
1783353300	55.81	-0.24	-0.43	56.04	56.19	55.65	23242
1783094100	56.05	0.21	0.38	55.95	56.1	55.78	2033
1783007700	55.84	0.82	1.49	54.87	55.84	54.87	5278
1782921300	55.02	-0.42	-0.76	55.26	55.34	54.95	3496
1782834900	55.44	0.86	1.58	55.23	55.5	55.18	4893
1782748500	54.58	0.11	0.20	54.62	54.81	54.54	2418
1782489300	54.47	-0.43	-0.78	54.77	54.77	54.24	1188
1782402900	54.9	0.33	0.60	54.81	55.04	54.78	2746
1782316500	54.57	0.13	0.24	54.5	54.59	54.39	13528
1782230100	54.44	-0.41	-0.75	54.3	54.58	54.2	3954
1782143700	54.85	0.4	0.73	54.57	54.85	54.45	6839
1781884500	54.45	-0.24	-0.44	54.67	54.77	54.45	21439
1781798100	54.69	0.04	0.07	54.81	54.89	54.6	25005
1781711700	54.65	0.23	0.42	54.56	54.72	54.53	3174
1781625300	54.42	0.23	0.42	54.34	54.61	54.29	6390
1781538900	54.19	0.18	0.33	54.73	54.73	54.09	10542
1781279700	54.01	0.94	1.77	53.67	54.2	53.65	14671
1781193300	53.07	0.23	0.44	52.85	53.39	52.85	7470
1781106900	52.84	-0.36	-0.68	52.75	52.9	52.22	14308
1781020500	53.2	0.18	0.34	53.02	53.31	53	8058
1780934100	53.02	-0.08	-0.15	52.62	53.12	52.55	18566
1780674900	53.1	0.12	0.23	52.98	53.23	52.93	2030
1780588500	52.98	0.23	0.44	52.72	52.98	52.63	7823
1780502100	52.75	-0.34	-0.64	53.01	53.01	52.73	4104
1780415700	53.09	0.32	0.61	52.95	53.13	52.92	2127
1780329300	52.77	-0.52	-0.98	53.06	53.12	52.56	11066
1780070100	53.29	0.27	0.51	53.16	53.4	53.16	3071
1779983700	53.02	-0.22	-0.41	53.11	53.12	52.79	7276
1779897300	53.24	-0.23	-0.43	53.46	53.65	53.24	8583
1779810900	53.47	-0.58	-1.07	53.78	53.87	53.45	16299
1779724500	54.05	0.93	1.75	53.74	54.05	53.74	2473
1779465300	53.12	0.38	0.72	53.02	53.15	53	4312
1779378900	52.74	-0.62	-1.16	52.69	52.93	52.5	6314
1779292500	53.36	0.71	1.35	52.46	53.55	52.42	19324
1779206100	52.65	0.23	0.44	52.46	52.87	52.46	3509
1779119700	52.42	0.36	0.69	51.75	52.55	51.75	45374
1778860500	52.06	-0.91	-1.72	52.46	52.54	51.98	888
1778774100	52.97	0.68	1.30	52.71	52.97	52.69	6536
1778687700	52.29	0.4	0.77	52.34	52.34	51.91	4984
1778601300	51.89	-0.43	-0.82	51.71	52.08	51.69	6609
1778514900	52.32	0.02	0.04	52.35	52.35	52.13	1936
1778255700	52.3	-0.28	-0.53	52.14	52.43	52.14	9476
1778169300	52.58	-0.74	-1.39	53.3	53.36	52.58	1880
1778082900	53.32	1.6	3.09	52.62	53.44	52.62	6949
1777996500	51.72	0.27	0.52	51.46	51.79	51.46	516
1777910100	51.45	-0.59	-1.13	52.17	52.17	51.29	820
1777564500	52.04	0.72	1.40	51	52.04	51	161
1777478100	51.32	-0.23	-0.45	51.67	51.67	51.3	691
1777391700	51.55	-0.27	-0.52	51.6	51.61	51.5	179
1777305300	51.82	-0.04	-0.08	51.99	52.03	51.82	1063
1777046100	51.86	-0.23	-0.44	51.81	51.96	51.74	819
1776959700	52.09	0.09	0.17	51.74	52.09	51.74	352
1776873300	52	-0.41	-0.78	52.38	52.38	52	294
1776786900	52.41	-0.14	-0.27	52.57	52.59	52.41	156
1776700500	52.55	-0.41	-0.77	52.57	52.57	52.4	177
1776441300	52.96	0.76	1.46	52.18	53.03	52.18	1433
1776354900	52.2	-0.05	-0.10	52.45	52.45	52.13	1015
1776268500	52.25	-0.4	-0.76	52.55	52.61	52.24	510
1776182100	52.65	0.52	1.00	52.46	52.65	52.46	1144
1776095700	52.13	0.27	0.52	51.86	52.22	51.86	1063
1775836500	51.86	0	0.00	51.86	51.86	51.86	0
1775750100	51.86	-0.17	-0.33	52.13	52.13	51.86	1043
1775663700	52.03	1.88	3.75	52.16	52.37	51.9	1335