Exchange Traded Fund【EUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	52.84	-0.36	-0.68	52.75	52.9	52.22	14308
1781020500	53.2	0.18	0.34	53.02	53.31	53	8058
1780934100	53.02	-0.08	-0.15	52.62	53.12	52.55	18566
1780674900	53.1	0.12	0.23	52.98	53.23	52.93	2030
1780588500	52.98	0.23	0.44	52.72	52.98	52.63	7823
1780502100	52.75	-0.34	-0.64	53.01	53.01	52.73	4104
1780415700	53.09	0.32	0.61	52.95	53.13	52.92	2127
1780329300	52.77	-0.52	-0.98	53.06	53.12	52.56	11066
1780070100	53.29	0.27	0.51	53.16	53.4	53.16	3071
1779983700	53.02	-0.22	-0.41	53.11	53.12	52.79	7276
1779897300	53.24	-0.23	-0.43	53.46	53.65	53.24	8583
1779810900	53.47	-0.58	-1.07	53.78	53.87	53.45	16299
1779724500	54.05	0.93	1.75	53.74	54.05	53.74	2473
1779465300	53.12	0.38	0.72	53.02	53.15	53	4312
1779378900	52.74	-0.62	-1.16	52.69	52.93	52.5	6314
1779292500	53.36	0.71	1.35	52.46	53.55	52.42	19324
1779206100	52.65	0.23	0.44	52.46	52.87	52.46	3509
1779119700	52.42	0.36	0.69	51.75	52.55	51.75	45374
1778860500	52.06	-0.91	-1.72	52.46	52.54	51.98	888
1778774100	52.97	0.68	1.30	52.71	52.97	52.69	6536
1778687700	52.29	0.4	0.77	52.34	52.34	51.91	4984
1778601300	51.89	-0.43	-0.82	51.71	52.08	51.69	6609
1778514900	52.32	0.02	0.04	52.35	52.35	52.13	1936
1778255700	52.3	-0.28	-0.53	52.14	52.43	52.14	9476
1778169300	52.58	-0.74	-1.39	53.3	53.36	52.58	1880
1778082900	53.32	1.6	3.09	52.62	53.44	52.62	6949
1777996500	51.72	0.27	0.52	51.46	51.79	51.46	516
1777910100	51.45	-0.59	-1.13	52.17	52.17	51.29	820
1777564500	52.04	0.72	1.40	51	52.04	51	161
1777478100	51.32	-0.23	-0.45	51.67	51.67	51.3	691
1777391700	51.55	-0.27	-0.52	51.6	51.61	51.5	179
1777305300	51.82	-0.04	-0.08	51.99	52.03	51.82	1063
1777046100	51.86	-0.23	-0.44	51.81	51.96	51.74	819
1776959700	52.09	0.09	0.17	51.74	52.09	51.74	352
1776873300	52	-0.41	-0.78	52.38	52.38	52	294
1776786900	52.41	-0.14	-0.27	52.57	52.59	52.41	156
1776700500	52.55	-0.41	-0.77	52.57	52.57	52.4	177
1776441300	52.96	0.76	1.46	52.18	53.03	52.18	1433
1776354900	52.2	-0.05	-0.10	52.45	52.45	52.13	1015
1776268500	52.25	-0.4	-0.76	52.55	52.61	52.24	510
1776182100	52.65	0.52	1.00	52.46	52.65	52.46	1144
1776095700	52.13	-0.21	-0.40	51.86	52.22	51.86	1063
1775836500	52.34	0.48	0.93	52.3	52.53	52.27	2472
1775750100	51.86	-0.17	-0.33	52.13	52.13	51.86	1043
1775663700	52.03	1.88	3.75	52.16	52.37	51.9	1335
1775577300	50.15	-0.61	-1.20	50.75	50.75	50.15	1824
1775145300	50.76	-0.11	-0.22	50.39	50.77	50.16	361
1775058900	50.87	1.14	2.28	50.88	50.9	50.59	7307
1774972500	49.735	0.38	0.78	49.565	49.99	49.565	3365
1774886100	49.35	0.24	0.49	49.315	49.535	49.17	4367
1774630500	49.11	-0.51	-1.03	49.385	49.385	48.945	5336
1774544100	49.62	-0.39	-0.78	49.775	49.775	49.415	5336
1774457700	50.01	0.56	1.13	50.02	50.23	49.79	6955
1774371300	49.45	0.22	0.44	49.43	49.455	48.85	11466
1774284900	49.235	0.34	0.70	48.025	49.9	47.75	28852
1774025700	48.895	-0.83	-1.67	50.06	50.06	48.895	327
1773939300	49.725	-1.03	-2.02	50	50	49.5	4308
1773852900	50.75	-0.55	-1.07	51.44	51.51	50.75	439
1773766500	51.3	0.27	0.53	50.91	51.51	50.91	15956
1773680100	51.03	0.23	0.45	50.86	51.21	50.65	1762
1773420900	50.8	-0.2	-0.39	50.62	51.19	50.6	2331
1773334500	51	-2.99	-5.54	51.07	51.23	50.68	1085
1773212400	53.99	0	0.00	53.99	53.99	53.99	0