Exchange Traded Fund【EUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742489700	55.33	-0.67	-1.20	55.96	55.99	55.18	36468
1742403300	56	0.27	0.48	55.45	56	55.45	20038
1742316900	55.73	0.46	0.83	55.47	55.86	55.47	17248
1742230500	55.27	0.37	0.67	54.78	55.32	54.71	30353
1741971300	54.9	0.78	1.44	54.03	54.98	54.03	55403
1741884900	54.12	-0.33	-0.61	54.31	54.69	53.59	61323
1741798500	54.45	0.57	1.06	54.38	54.88	54.08	21200
1741712100	53.88	-0.81	-1.48	54.84	55.06	53.77	48369
1741625700	54.69	-0.86	-1.55	55.56	55.56	54.68	37032
1741366500	55.55	-0.62	-1.10	55.68	55.83	55.22	75840
1741280100	56.17	0.3	0.54	56.18	56.29	55.43	24528
1741193700	55.87	1.08	1.97	55.68	56.16	55.6	68969
1741107300	54.79	-1.51	-2.68	55.61	55.61	54.61	23211
1741020900	56.3	0.93	1.68	55.62	56.55	55.22	30341
1740761700	55.37	-0.22	-0.40	55.13	55.43	55	24409
1740675300	55.59	-0.59	-1.05	55.65	55.84	55.45	19867
1740588900	56.18	0.82	1.48	55.68	56.19	55.68	39784
1740502500	55.36	0.02	0.04	55.25	55.59	55.25	10376
1740416100	55.34	-0.22	-0.40	55.64	55.69	55.22	26506
1740156900	55.56	0.08	0.14	55.58	55.76	55.41	29021
1740070500	55.48	0.03	0.05	55.65	55.87	55.47	20179
1739984100	55.45	-0.85	-1.51	56.28	56.28	55.45	54603
1739897700	56.3	0.23	0.41	56.17	56.32	55.94	45349
1739811300	56.07	0.3	0.54	55.77	56.12	55.77	46720
1739552100	55.77	-0.05	-0.09	55.84	56.04	55.77	14679
1739465700	55.82	0.81	1.47	55.37	55.82	55.25	52237
1739379300	55.01	0.14	0.26	55.03	55.11	54.69	14142
1739292900	54.87	0.25	0.46	54.51	54.89	54.51	18890
1739206500	54.62	0.5	0.92	54.37	54.62	54.27	28874
1738947300	54.12	-0.45	-0.82	54.5	54.55	54.12	55565
1738860900	54.57	0.97	1.81	53.89	54.59	53.84	39218
1738774500	53.6	-0.01	-0.02	53.47	53.6	53.37	200850
1738688100	53.61	0.64	1.21	53.17	53.61	52.83	22618
1738601700	52.97	-0.73	-1.36	52.71	53.14	52.66	51663
1738342500	53.7	-0.04	-0.07	53.95	54.01	53.66	5075
1738256100	53.74	0.52	0.98	53.46	53.76	53.46	42135
1738169700	53.22	0.21	0.40	53.29	53.35	53.16	10960
1738083300	53.01	0.19	0.36	52.89	53.12	52.8	14271
1737996900	52.82	-0.27	-0.51	52.5	52.82	52.25	18452
1737737700	53.09	-0.05	-0.09	53.43	53.54	53.03	7959
1737651300	53.14	0.2	0.38	52.83	53.14	52.76	33969
1737564900	52.94	0.38	0.72	52.72	53.21	52.72	11507
1737478500	52.56	-0.06	-0.11	52.44	52.62	52.41	19539
1737392100	52.62	0.27	0.52	52.49	52.7	52.33	29825
1737132900	52.35	0.54	1.04	52.07	52.44	52.07	22037
1737046500	51.81	0.49	0.95	51.76	51.93	51.6	40929
1736960100	51.32	0.7	1.38	50.67	51.35	50.64	20983
1736873700	50.62	0.24	0.48	50.75	50.95	50.57	35136
1736787300	50.38	-0.22	-0.43	50.35	50.41	50	27731
1736528100	50.6	-0.41	-0.80	50.92	51.1	50.56	16674
1736441700	51.01	0.26	0.51	50.47	51.05	50.47	25833
1736355300	50.75	-0.19	-0.37	50.94	51.13	50.59	13920
1736268900	50.94	0.37	0.73	50.72	51.05	50.72	11744
1736182500	50.57	1.17	2.37	49.82	50.57	49.78	16899
1735923300	49.4	-0.43	-0.85	49.655	49.805	49.4	2779
1735836900	49.825	0.54	1.09	49.635	49.99	49.24	18359
1735577700	49.29	-0.34	-0.69	49.555	49.765	49.25	30744
1735318500	49.63	0.4	0.80	49.215	49.675	49.215	9277
1734972900	49.235	-0.17	-0.33	49.205	49.32	49.13	12303