Exchange Traded Fund【EUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	64.379999	-0.18	-0.28	64.47	64.53	64.269999	24860
1783612500	64.56	0.86	1.35	64.31	64.56	63.98	43138
1783526100	63.7	-1.21	-1.86	64.48	64.51	63.49	35657
1783439700	64.91	-0.8	-1.22	65.53	65.66	64.91	17465
1783353300	65.709999	-0.14	-0.21	65.78	66.01	65.569999	14920
1783094100	65.849999	0.59	0.90	65.61	65.9	65.42	12791
1783007700	65.26	0.81	1.26	64.51	65.519999	64.5	15901
1782921300	64.45	-0.5	-0.77	64.739999	64.89	64.319999	41117
1782834900	64.95	0.98	1.53	64.4	64.95	64.29	17248
1782748500	63.97	0.07	0.11	63.82	63.97	63.72	10244
1782489300	63.9	-0.44	-0.68	64.06	64.06	63.52	24779
1782402900	64.34	0.53	0.83	63.99	64.349999	63.97	55032
1782316500	63.81	-0.12	-0.19	63.81	63.86	63.56	56874
1782230100	63.93	-0.85	-1.31	63.98	64.15	63.76	16601
1782143700	64.78	0.2	0.31	64.7	64.9	64.44	21354
1781884500	64.58	-0.32	-0.49	64.95	65.01	64.58	132367
1781798100	64.9	0.38	0.59	64.75	64.989999	64.519999	47817
1781711700	64.519999	0.36	0.56	64.14	64.59	64.14	236756
1781625300	64.16	0.25	0.39	64.099999	64.47	64.01	6671
1781538900	63.91	0.49	0.77	64.47	64.519999	63.85	28868
1781279700	63.42	1.3	2.09	62.91	63.58	62.82	98697
1781193300	62.12	0.5	0.81	61.84	62.4	61.77	43134
1781106900	61.62	-0.41	-0.66	62.18	62.24	61.32	58890
1781020500	62.03	-0.11	-0.18	62.31	63	62.03	24231
1780934100	62.14	0.01	0.02	61.41	62.29	61.4	96213
1780674900	62.13	-0.42	-0.67	62.33	62.62	62.13	39057
1780588500	62.55	0.46	0.74	62.18	62.55	62.06	26348
1780502100	62.09	-0.49	-0.78	62.42	62.46	62.05	24215
1780415700	62.58	0.74	1.20	62.37	62.61	62.29	6944
1780329300	61.84	-0.19	-0.31	62.07	62.3	61.58	138402
1780070100	62.03	-0.03	-0.05	62.2	62.48	62.03	53074
1779983700	62.06	-0.02	-0.03	62.04	62.16	61.77	36743
1779897300	62.08	-0.05	-0.08	62.45	62.68	62.08	31440
1779810900	62.13	-0.73	-1.16	62.7	62.71	62.13	75611
1779724500	62.86	1.25	2.03	62.38	62.92	62.24	77359
1779465300	61.61	0.4	0.65	61.51	61.81	61.42	89731
1779378900	61.21	-0.62	-1.00	61.1	61.52	60.8	95692
1779292500	61.83	1.24	2.05	60.47	62.1	60.43	75180
1779206100	60.59	0.07	0.12	60.64	61.06	60.47	42499
1779119700	60.52	0.42	0.70	59.67	60.79	59.62	112703
1778860500	60.1	-1.16	-1.89	60.53	60.69	60	36829
1778774100	61.26	0.83	1.37	60.82	61.26	60.72	46391
1778687700	60.43	0.5	0.83	60.4	60.43	59.87	24527
1778601300	59.93	-0.86	-1.41	60.05	60.43	59.86	26628
1778514900	60.79	-0.08	-0.13	60.94	60.94	60.6	22788
1778255700	60.87	-0.52	-0.85	60.92	61.19	60.81	16389
1778169300	61.39	-0.59	-0.95	62.07	62.37	61.39	38925
1778082900	61.98	1.65	2.73	61.09	62.35	61.01	39371
1777996500	60.33	1.25	2.12	59.29	60.33	59.29	23777
1777910100	59.08	-1.19	-1.97	60.22	60.3	59.02	55504
1777564500	60.27	0.72	1.21	58.99	60.27	58.99	29554
1777478100	59.55	-0.14	-0.23	59.49	59.66	59.44	13534
1777391700	59.69	-0.23	-0.38	59.9	60.2	59.68	6076
1777305300	59.92	-0.29	-0.48	60.23	60.64	59.87	39795
1777046100	60.21	-0.09	-0.15	60.13	60.41	59.75	8508
1776959700	60.3	-0.07	-0.12	60.09	60.43	59.8	20921
1776873300	60.37	-0.34	-0.56	60.89	60.89	60.37	9721
1776786900	60.71	-0.42	-0.69	61.3	61.46	60.6	6849
1776700500	61.13	-0.65	-1.05	61.06	61.25	60.92	29230
1776441300	61.78	1.29	2.13	60.54	61.99	60.54	35613
1776354900	60.49	-0.09	-0.15	60.82	60.93	60.49	28349
1776268500	60.58	-0.47	-0.77	60.89	60.97	60.55	45365
1776182100	61.05	0.85	1.41	60.63	61.05	60.63	25477
1776095700	60.2	0.08	0.13	59.81	60.24	59.61	35323