ETFS Long CHF Short EUR【EUCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	61.33	0.09	0.15	61.33	61.33	61.33	1000
1783612500	61.24	-0.1	-0.16	61.24	61.24	61.24	0
1783526100	61.34	0.01	0.02	61.34	61.34	61.34	0
1783439700	61.33	-0.18	-0.29	61.33	61.33	61.33	80
1783353300	61.51	-0.03	-0.05	61.51	61.51	61.51	0
1783094100	61.54	0.12	0.20	61.52	61.54	61.52	224
1783007700	61.42	-0.01	-0.02	61.42	61.42	61.42	0
1782921300	61.43	0.17	0.28	61.43	61.43	61.43	0
1782834900	61.26	-0.03	-0.05	61.26	61.26	61.26	0
1782748500	61.29	-0.11	-0.18	61.29	61.29	61.29	50
1782489300	61.4	0.04	0.07	61.4	61.4	61.4	200
1782402900	61.36	-0.06	-0.10	61.36	61.36	61.36	0
1782316500	61.42	0.22	0.36	61.42	61.42	61.42	0
1782230100	61.2	0.11	0.18	61.2	61.2	61.2	130
1782143700	61.09	-0.29	-0.47	61.09	61.09	61.09	0
1781884500	61.38	-0.16	-0.26	61.38	61.38	61.38	0
1781798100	61.54	-0.02	-0.03	61.54	61.54	61.54	0
1781711700	61.56	0.07	0.11	61.56	61.56	61.56	300
1781625300	61.49	-0.02	-0.03	61.49	61.49	61.49	0
1781538900	61.51	0.11	0.18	61.51	61.51	61.51	135
1781279700	61.4	-0.01	-0.02	61.4	61.4	61.4	0
1781193300	61.41	-0.05	-0.08	61.41	61.41	61.41	70
1781106900	61.46	-0.09	-0.15	61.46	61.46	61.46	0
1781020500	61.55	-0.16	-0.26	61.55	61.55	61.55	0
1780934100	61.71	-0.04	-0.06	61.71	61.71	61.71	0
1780674900	61.75	0.04	0.06	61.75	61.75	61.75	0
1780588500	61.71	-0.18	-0.29	61.71	61.71	61.71	0
1780502100	61.89	-0.05	-0.08	61.89	61.89	61.89	0
1780415700	61.94	-0.12	-0.19	61.94	61.94	61.94	22
1780329300	62.06	0.09	0.15	62.06	62.06	62.06	0
1780070100	61.97	0.05	0.08	61.97	61.97	61.97	0
1779983700	61.92	-0.11	-0.18	61.92	61.92	61.92	0
1779897300	62.03	-0.04	-0.06	62.03	62.03	62.03	0
1779810900	62.07	-0.06	-0.10	62.07	62.07	62.07	1600
1779724500	62.13	0	0.00	62.13	62.13	62.13	0
1779465300	62.13	0.22	0.36	62.13	62.13	62.13	16
1779378900	61.91	0.03	0.05	61.91	61.91	61.91	0
1779292500	61.88	-0.05	-0.08	61.88	61.88	61.88	300
1779206100	61.93	-0.03	-0.05	61.93	61.93	61.93	0
1779119700	61.96	-0.01	-0.02	61.96	61.96	61.96	52
1778860500	61.97	0.02	0.03	61.97	61.97	61.97	0
1778774100	61.95	0.14	0.23	61.85	61.95	61.85	465
1778687700	61.81	-0.1	-0.16	61.81	61.81	61.81	0
1778601300	61.91	0.11	0.18	61.91	61.91	61.91	0
1778514900	61.8	-0.17	-0.27	61.8	61.8	61.8	0
1778255700	61.97	0.03	0.05	61.97	61.97	61.97	165
1778169300	61.94	0.03	0.05	61.94	61.94	61.94	0
1778082900	61.91	0.08	0.13	61.91	61.91	61.91	0
1777996500	61.83	0.19	0.31	61.83	61.83	61.83	1
1777910100	61.64	-0.22	-0.36	61.64	61.64	61.64	0
1777564500	61.86	0.48	0.78	61.86	61.86	61.86	70
1777478100	61.38	0.01	0.02	61.38	61.38	61.38	0
1777391700	61.37	-0.24	-0.39	61.37	61.37	61.37	0
1777305300	61.61	0.06	0.10	61.61	61.61	61.61	0
1777046100	61.55	-0.26	-0.42	61.62	61.62	61.55	736
1776959700	61.81	-0.02	-0.03	61.81	61.81	61.81	0
1776873300	61.83	-0.07	-0.11	61.83	61.83	61.83	0
1776786900	61.9	0.01	0.02	61.9	61.9	61.9	0
1776700500	61.89	0.41	0.67	61.89	61.89	61.89	0
1776441300	61.48	0.02	0.03	61.55	61.55	61.48	180
1776354900	61.46	-0.04	-0.07	61.46	61.46	61.46	0
1776268500	61.5	-0.13	-0.21	61.5	61.5	61.5	81
1776182100	61.63	0.17	0.28	61.63	61.63	61.63	0
1776095700	61.46	-0.14	-0.23	61.46	61.46	61.46	0