ETFS Long CHF Short EUR【EUCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	61.75	0.04	0.06	61.75	61.75	61.75	0
1780588500	61.71	-0.18	-0.29	61.71	61.71	61.71	0
1780502100	61.89	-0.05	-0.08	61.89	61.89	61.89	0
1780415700	61.94	-0.12	-0.19	61.94	61.94	61.94	22
1780329300	62.06	0.09	0.15	62.06	62.06	62.06	0
1780070100	61.97	0.05	0.08	61.97	61.97	61.97	0
1779983700	61.92	-0.11	-0.18	61.92	61.92	61.92	0
1779897300	62.03	-0.04	-0.06	62.03	62.03	62.03	0
1779810900	62.07	-0.06	-0.10	62.07	62.07	62.07	1600
1779724500	62.13	0	0.00	62.13	62.13	62.13	0
1779465300	62.13	0.22	0.36	62.13	62.13	62.13	16
1779378900	61.91	0.03	0.05	61.91	61.91	61.91	0
1779292500	61.88	-0.05	-0.08	61.88	61.88	61.88	300
1779206100	61.93	-0.03	-0.05	61.93	61.93	61.93	0
1779119700	61.96	-0.01	-0.02	61.96	61.96	61.96	52
1778860500	61.97	0.02	0.03	61.97	61.97	61.97	0
1778774100	61.95	0.14	0.23	61.85	61.95	61.85	465
1778687700	61.81	-0.1	-0.16	61.81	61.81	61.81	0
1778601300	61.91	0.11	0.18	61.91	61.91	61.91	0
1778514900	61.8	-0.17	-0.27	61.8	61.8	61.8	0
1778255700	61.97	0.06	0.10	61.97	61.97	61.97	165
1778169300	61.91	-0.04	-0.06	61.91	61.91	61.91	0
1778082900	61.95	0.12	0.19	61.95	61.95	61.95	0
1777996500	61.83	-0.04	-0.06	61.83	61.83	61.83	1
1777910100	61.87	0.01	0.02	61.87	61.87	61.87	0
1777564500	61.86	0.48	0.78	61.86	61.86	61.86	70
1777478100	61.38	0.01	0.02	61.38	61.38	61.38	0
1777391700	61.37	-0.24	-0.39	61.37	61.37	61.37	0
1777305300	61.61	0.06	0.10	61.61	61.61	61.61	0
1777046100	61.55	-0.26	-0.42	61.62	61.62	61.55	736
1776959700	61.81	-0.02	-0.03	61.81	61.81	61.81	0
1776873300	61.83	-0.07	-0.11	61.83	61.83	61.83	0
1776786900	61.9	0.01	0.02	61.9	61.9	61.9	0
1776700500	61.89	0.41	0.67	61.89	61.89	61.89	0
1776441300	61.48	0.02	0.03	61.55	61.55	61.48	180
1776354900	61.46	-0.04	-0.07	61.46	61.46	61.46	0
1776268500	61.5	-0.13	-0.21	61.5	61.5	61.5	81
1776182100	61.63	0.17	0.28	61.63	61.63	61.63	0
1776095700	61.46	0.04	0.07	61.46	61.46	61.46	0
1775836500	61.42	0	0.00	61.42	61.42	61.42	0
1775750100	61.42	-0.07	-0.11	61.42	61.42	61.42	82
1775663700	61.49	-0.41	-0.66	61.51	61.51	61.49	203
1775577300	61.9	0.34	0.55	61.49	61.9	61.33	2205
1775145300	61.56	-0.14	-0.23	61.64	61.64	61.56	80
1775058900	61.7	0.27	0.44	61.7	61.7	61.7	180
1774972500	61.43	-0.4	-0.65	61.43	61.43	61.43	0
1774886100	61.83	-0.1	-0.16	61.83	61.83	61.83	81
1774630500	61.93	-0.09	-0.15	61.93	61.93	61.93	0
1774544100	62.02	-0.02	-0.03	62.02	62.02	62.02	0
1774457700	62.04	0.01	0.02	62.04	62.04	62.04	350
1774371300	62.03	-0.3	-0.48	62.03	62.03	62.03	50
1774284900	62.33	-0.01	-0.02	62.45	62.45	62.33	55
1774025700	62.34	0.03	0.05	62.34	62.34	62.34	160
1773939300	62.31	-0.35	-0.56	62.31	62.31	62.31	160
1773852900	62.66	-0.13	-0.21	62.64	62.66	62.64	480
1773766500	62.79	0.02	0.03	62.79	62.79	62.79	4
1773680100	62.77	-0.15	-0.24	62.77	62.77	62.77	0
1773420900	62.92	0.02	0.03	62.92	62.92	62.92	0
1773334500	62.9	0.46	0.74	62.9	62.9	62.9	0
1773212400	62.44	0	0.00	62.44	62.44	62.44	0
1773126000	62.44	0	0.00	62.44	62.44	62.44	0
1773039600	62.44	0	0.00	62.44	62.44	62.44	0
1772780400	62.44	0	0.00	62.44	62.44	62.44	0