ETFS Long CHF Short EUR【EUCH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETFS Long CHF Short EUR (EUCH)
ETFS Long CHF Short EUR (EUCH) 時系列データ

ETFS Long CHF Short EUR (EUCH)

61.60

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734540900	61.6	0	0.00	61.6	61.6	61.6	0
1734454500	61.6	-0.17	-0.28	61.6	61.6	61.6	500
1734368100	61.77	-2.19	-3.42	61.81	61.81	61.77	48
1734108900	63.96	0	0.00	63.96	63.96	63.96	0
1734022500	63.96	1.53	2.45	62.03	63.96	62.03	100
1733936100	62.43	-0.06	-0.10	62.34	62.43	62.34	95
1733849700	62.49	0.2	0.32	62.49	62.49	62.49	340
1733763300	62.29	0	0.00	62.29	62.29	62.29	0
1733504100	62.29	0	0.00	62.29	62.29	62.29	0
1733417700	62.29	-0.03	-0.05	62.29	62.29	62.29	130
1733331300	62.32	0.07	0.11	62.16	62.32	62.15	1638
1733244900	62.25	-0.09	-0.14	62.21	62.25	62.21	310
1733158500	62.34	0.05	0.08	62.34	62.34	62.34	15
1732899300	62.29	-1.68	-2.63	62.22	62.29	62.22	22
1732812900	63.97	1.72	2.76	63.97	63.97	63.97	15
1732726500	62.25	0	0.00	62.25	62.25	62.25	0
1732640100	62.25	0	0.00	62.23	62.25	62.14	260
1732553700	62.25	0	0.00	62.25	62.25	62.25	0
1732294500	62.25	-0.13	-0.21	62.65	62.71	62.25	1858
1732208100	62.38	0.13	0.21	62.28	62.38	62.28	55
1732121700	62.25	0.36	0.58	62	62.25	62	52
1732035300	61.89	0	0.00	61.89	61.89	61.89	0
1731948900	61.89	0	0.00	61.89	61.89	61.89	0
1731689700	61.89	0	0.00	61.89	61.89	61.89	0
1731603300	61.89	0	0.00	61.89	61.89	61.89	0
1731516900	61.89	0	0.00	61.89	61.89	61.89	0
1731430500	61.89	0.38	0.62	60.06	61.89	60.06	187
1731344100	61.51	0	0.00	61.51	61.51	61.51	0
1731084900	61.51	0	0.00	61.51	61.51	61.51	0
1730998500	61.51	-0.24	-0.39	61.55	61.55	61.5	35
1730912100	61.75	0.01	0.02	61.75	61.75	61.75	2
1730825700	61.74	0.12	0.19	61.74	61.74	61.74	41
1730739300	61.62	-0.27	-0.44	61.62	61.62	61.62	1636
1730480100	61.89	0	0.00	61.89	61.89	61.89	0
1730393700	61.89	0	0.00	61.89	61.89	61.89	0
1730307300	61.89	0	0.00	61.89	61.89	61.89	0
1730220900	61.89	0.14	0.23	61.89	61.89	61.89	7
1730130900	61.75	0	0.00	61.75	61.75	61.75	0
1729871700	61.75	-0.27	-0.44	61.75	61.75	61.75	47
1729785300	62.02	0	0.00	62.02	62.02	62.02	0
1729698900	62.02	0	0.00	62.02	62.02	62.02	0
1729612500	62.02	0.29	0.47	62.02	62.02	62.02	807
1729526100	61.73	0	0.00	61.73	61.73	61.73	0
1729266900	61.73	0	0.00	61.73	61.73	61.73	0
1729180500	61.73	0	0.00	61.73	61.73	61.73	0
1729094100	61.73	0	0.00	61.73	61.73	61.73	0
1729007700	61.73	0	0.00	61.73	61.73	61.73	0
1728921300	61.73	0	0.00	61.73	61.73	61.73	0
1728662100	61.73	0	0.00	61.73	61.73	61.73	0
1728575700	61.73	0	0.00	61.73	61.73	61.73	0
1728489300	61.73	0	0.00	61.73	61.73	61.73	0
1728402900	61.73	0	0.00	61.73	61.73	61.73	0
1728316500	61.73	0	0.00	61.73	61.73	61.73	0
1728057300	61.73	0	0.00	61.73	61.73	61.73	0
1727970900	61.73	0	0.00	61.73	61.73	61.73	0
1727884500	61.73	0.25	0.41	61.86	61.86	61.73	49
1727798100	61.48	0	0.00	61.48	61.48	61.48	0
1727711700	61.48	-0.1	-0.16	58.65	61.48	58.65	30
1727452500	61.58	0.11	0.18	61.58	61.58	61.58	7
1727366100	61.47	0	0.00	61.47	61.47	61.47	0
1727279700	61.47	0	0.00	61.47	61.47	61.47	0
1727193300	61.47	0	0.00	61.47	61.47	61.47	0
1727106900	61.47	0	0.00	61.47	61.47	61.47	200
1726847700	61.47	0	0.00	61.47	61.47	61.47	0
1726761300	61.47	-0.33	-0.53	61.47	61.47	61.47	290

ETFS Long CHF Short EUR

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約