ETF【EUAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	54.66	0	0.00	54.66	54.66	54.66	0
1781711700	54.66	0	0.00	54.66	54.66	54.66	0
1781625300	54.66	0	0.00	54.66	54.66	54.66	0
1781538900	54.66	0	0.00	54.66	54.66	54.66	0
1781279700	54.66	0	0.00	54.66	54.66	54.66	0
1781193300	54.66	0	0.00	54.66	54.66	54.66	0
1781106900	54.66	0	0.00	54.66	54.66	54.66	0
1781020500	54.66	0	0.00	54.66	54.66	54.66	0
1780934100	54.66	0	0.00	54.66	54.66	54.66	0
1780674900	54.66	0	0.00	54.66	54.66	54.66	0
1780588500	54.66	0	0.00	54.66	54.66	54.66	0
1780502100	54.66	0	0.00	54.66	54.66	54.66	0
1780415700	54.66	0	0.00	54.66	54.66	54.66	0
1780329300	54.66	0	0.00	54.66	54.66	54.66	0
1780070100	54.66	0	0.00	54.66	54.66	54.66	0
1779983700	54.66	0.05	0.09	54.5	54.66	54.47	6360
1779897300	54.61	0.09	0.17	54.5	54.61	54.5	309
1779810900	54.52	-0.18	-0.33	53.55	54.59	53.55	2278
1779724500	54.7	0.38	0.70	54.5	54.7	54.5	604
1779465300	54.32	0.23	0.43	54.32	54.32	54.32	160
1779378900	54.09	-0.1	-0.18	54.09	54.09	54.09	182
1779292500	54.19	0.29	0.54	54.19	54.19	54.19	117
1779206100	53.9	-0.06	-0.11	53.9	53.9	53.9	163
1779119700	53.96	0.01	0.02	53.96	53.96	53.96	500
1778860500	53.95	-0.22	-0.41	53.65	54.15	53.65	918
1778774100	54.17	0.13	0.24	54.14	54.2	54.13	3311
1778687700	54.04	0.01	0.02	54.08	54.1	53.99	4095
1778601300	54.03	-0.23	-0.42	54.08	54.13	54.03	2361
1778514900	54.26	-0.14	-0.26	54.35	54.36	54.24	2824
1778255700	54.4	-0.03	-0.06	54.4	54.45	54.4	297
1778169300	54.43	0.07	0.13	54.48	54.48	54.43	79
1778082900	54.36	0.24	0.44	54.2	54.43	53.69	1093
1777996500	54.12	0.06	0.11	54	54.12	54	82
1777910100	54.06	-0.13	-0.24	54.72	54.72	54.06	899
1777564500	54.19	0.22	0.41	54.19	54.19	54.19	0
1777478100	53.97	-0.1	-0.18	54.04	54.07	53.97	305
1777391700	54.07	-0.17	-0.31	54.13	54.13	54.01	401
1777305300	54.24	0.06	0.11	54.24	54.24	54.24	261
1777046100	54.18	-0.1	-0.18	54.19	54.19	54.18	20
1776959700	54.28	-0.07	-0.13	54.28	54.28	54.28	0
1776873300	54.35	0.08	0.15	54.35	54.35	54.35	400
1776786900	54.27	-0.15	-0.28	54.27	54.27	54.27	0
1776700500	54.42	0.21	0.39	55.55	55.55	54.38	424
1776441300	54.21	-0.09	-0.17	54.23	54.23	54.21	357
1776354900	54.3	0.08	0.15	54.23	54.3	54.23	886
1776268500	54.22	0.01	0.02	54.31	54.31	54.18	1259
1776182100	54.21	0.14	0.26	54.05	54.21	54.05	736
1776095700	54.07	-0.36	-0.66	54.07	54.07	54.03	440
1775836500	54.43	0	0.00	54.43	54.43	54.43	0
1775750100	54.43	-0.03	-0.06	54.42	54.43	54.42	69
1775663700	54.46	0.55	1.02	54.4	54.46	54.4	719
1775577300	53.91	-0.17	-0.31	53.95	53.95	53.91	180
1775145300	54.08	-0.04	-0.07	54.08	54.08	54.08	0
1775058900	54.12	0.28	0.52	54.11	54.16	54.11	160
1774972500	53.84	0.29	0.54	53.84	53.84	53.84	240
1774886100	53.55	0	0.00	54.1	54.2	53.55	1671
1774630500	53.55	-0.23	-0.43	53.65	53.65	53.44	559
1774544100	53.78	-0.31	-0.57	53.79	53.79	53.78	594
1774457700	54.09	0.19	0.35	54.1	54.1	54.01	969
1774371300	53.9	0.42	0.79	53.86	53.93	53.86	1347
1774284900	53.48	-0.64	-1.18	53.71	53.71	53.48	235
1774025700	54.12	-0.06	-0.11	54.12	54.12	54.12	18
1773939300	54.18	-0.07	-0.13	54.18	54.18	54.18	50