ETF【EUAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	54.66	0	0.00	54.66	54.66	54.66	0
1783526100	54.66	0	0.00	54.66	54.66	54.66	0
1783439700	54.66	0	0.00	54.66	54.66	54.66	0
1783353300	54.66	0	0.00	54.66	54.66	54.66	0
1783094100	54.66	0	0.00	54.66	54.66	54.66	0
1783007700	54.66	0	0.00	54.66	54.66	54.66	0
1782921300	54.66	0	0.00	54.66	54.66	54.66	0
1782834900	54.66	0	0.00	54.66	54.66	54.66	0
1782748500	54.66	0	0.00	54.66	54.66	54.66	0
1782489300	54.66	0	0.00	54.66	54.66	54.66	0
1782402900	54.66	0	0.00	54.66	54.66	54.66	0
1782316500	54.66	0	0.00	54.66	54.66	54.66	0
1782230100	54.66	0	0.00	54.66	54.66	54.66	0
1782143700	54.66	0	0.00	54.66	54.66	54.66	0
1781884500	54.66	0	0.00	54.66	54.66	54.66	0
1781798100	54.66	0	0.00	54.66	54.66	54.66	0
1781711700	54.66	0	0.00	54.66	54.66	54.66	0
1781625300	54.66	0	0.00	54.66	54.66	54.66	0
1781538900	54.66	0	0.00	54.66	54.66	54.66	0
1781279700	54.66	0	0.00	54.66	54.66	54.66	0
1781193300	54.66	0	0.00	54.66	54.66	54.66	0
1781106900	54.66	0	0.00	54.66	54.66	54.66	0
1781020500	54.66	0	0.00	54.66	54.66	54.66	0
1780934100	54.66	0	0.00	54.66	54.66	54.66	0
1780674900	54.66	0	0.00	54.66	54.66	54.66	0
1780588500	54.66	0	0.00	54.66	54.66	54.66	0
1780502100	54.66	0	0.00	54.66	54.66	54.66	0
1780415700	54.66	0	0.00	54.66	54.66	54.66	0
1780329300	54.66	0	0.00	54.66	54.66	54.66	0
1780070100	54.66	0	0.00	54.66	54.66	54.66	0
1779983700	54.66	0.05	0.09	54.5	54.66	54.47	6360
1779897300	54.61	0.09	0.17	54.5	54.61	54.5	309
1779810900	54.52	-0.18	-0.33	53.55	54.59	53.55	2278
1779724500	54.7	0.38	0.70	54.5	54.7	54.5	604
1779465300	54.32	0.23	0.43	54.32	54.32	54.32	160
1779378900	54.09	-0.1	-0.18	54.09	54.09	54.09	182
1779292500	54.19	0.29	0.54	54.19	54.19	54.19	117
1779206100	53.9	-0.06	-0.11	53.9	53.9	53.9	163
1779119700	53.96	0.01	0.02	53.96	53.96	53.96	500
1778860500	53.95	-0.22	-0.41	53.65	54.15	53.65	918
1778774100	54.17	0.13	0.24	54.14	54.2	54.13	3311
1778687700	54.04	0.01	0.02	54.08	54.1	53.99	4095
1778601300	54.03	-0.23	-0.42	54.08	54.13	54.03	2361
1778514900	54.26	-0.14	-0.26	54.35	54.36	54.24	2824
1778255700	54.4	-0.03	-0.06	54.4	54.45	54.4	297
1778169300	54.43	0.07	0.13	54.48	54.48	54.43	79
1778082900	54.36	0.24	0.44	54.2	54.43	53.69	1093
1777996500	54.12	0.06	0.11	54	54.12	54	82
1777910100	54.06	-0.13	-0.24	54.72	54.72	54.06	899
1777564500	54.19	0.22	0.41	54.19	54.19	54.19	0
1777478100	53.97	-0.1	-0.18	54.04	54.07	53.97	305
1777391700	54.07	-0.17	-0.31	54.13	54.13	54.01	401
1777305300	54.24	0.06	0.11	54.24	54.24	54.24	261
1777046100	54.18	-0.1	-0.18	54.19	54.19	54.18	20
1776959700	54.28	-0.07	-0.13	54.28	54.28	54.28	0
1776873300	54.35	0.08	0.15	54.35	54.35	54.35	400
1776786900	54.27	-0.15	-0.28	54.27	54.27	54.27	0
1776700500	54.42	0.21	0.39	55.55	55.55	54.38	424
1776441300	54.21	-0.09	-0.17	54.23	54.23	54.21	357
1776354900	54.3	0.08	0.15	54.23	54.3	54.23	886
1776268500	54.22	0.01	0.02	54.31	54.31	54.18	1259
1776182100	54.21	0.14	0.26	54.05	54.21	54.05	736
1776095700	54.07	-0.36	-0.66	54.07	54.07	54.03	440
1775836500	54.43	0	0.00	54.43	54.43	54.43	0