Amundi Prime Japan Ucits Etf【ETFJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	35.925	-0.12	-0.33	35.93	36.08	35.86	6587
1780588500	36.045	-0.19	-0.52	36.18	36.18	35.98	5652
1780502100	36.235	0.25	0.69	36.41	36.475	36.235	18312
1780415700	35.985	0.26	0.71	35.75	35.985	35.68	50
1780329300	35.73	-0.11	-0.29	35.895	35.895	35.715	1150
1780070100	35.835	0.21	0.59	35.97	36.01	35.835	9473
1779983700	35.625	0.03	0.10	35.46	35.685	35.435	22879
1779897300	35.59	-0.35	-0.97	35.62	35.695	35.52	18805
1779810900	35.94	0.01	0.03	35.85	36.01	35.845	2465
1779724500	35.93	0.52	1.47	35.895	35.93	35.82	4816
1779465300	35.41	0.31	0.88	35.405	35.41	35.295	4563
1779378900	35.1	-0.04	-0.11	35.025	35.105	34.945	1513
1779292500	35.14	0.16	0.46	34.675	35.14	34.635	4930
1779206100	34.98	-0.1	-0.29	34.91	35	34.91	770
1779119700	35.08	-0.16	-0.45	34.83	35.195	34.735	9229
1778860500	35.24	-0.26	-0.72	35.375	35.375	35.24	4378
1778774100	35.495	-0.24	-0.66	35.31	35.535	35.31	52832
1778687700	35.73	0.46	1.32	35.63	35.73	35.545	43369
1778601300	35.265	0.13	0.36	35.06	35.265	35.06	1317
1778514900	35.14	0.01	0.01	35.105	35.14	35.025	1968
1778255700	35.135	0.16	0.46	35.05	35.175	34.975	707
1778169300	34.975	-0.04	-0.11	35.39	35.405	34.92	5866
1778082900	35.015	0.84	2.44	34.645	35.13	34.645	39660
1777996500	34.18	0.27	0.81	33.945	34.18	33.945	4558
1777910100	33.905	-0.13	-0.38	34.08	34.135	33.895	1853
1777564500	34.035	0.45	1.35	33.605	34.035	33.605	3126
1777478100	33.58	-0.03	-0.09	33.66	33.66	33.525	1872
1777391700	33.61	-0.04	-0.12	34.06	34.135	33.61	1869
1777305300	33.65	0.28	0.84	33.67	33.755	33.65	1858
1777046100	33.369999	-0.2	-0.58	33.545	33.585	33.31	9033
1776959700	33.565	-0.04	-0.12	33.409999	33.605	33.4	762
1776873300	33.605	-0.19	-0.55	33.795	33.795	33.585	506
1776786900	33.79	-0.35	-1.01	33.91	33.91	33.79	53
1776700500	34.135	-0.51	-1.46	33.95	34.135	33.9	1059
1776441300	34.64	0.4	1.17	33.8	34.64	33.8	1315
1776354900	34.24	0.3	0.87	34.18	34.24	34.135	3734
1776268500	33.945	-0.07	-0.21	33.9	33.98	33.885	3765
1776182100	34.015	0.56	1.69	33.74	34.015	33.68	1206
1776095700	33.45	-0.36	-1.06	33.475	33.5	33.45	3139
1775836500	33.81	0	0.00	33.81	33.81	33.81	0
1775750100	33.81	-0.72	-2.09	33.83	33.83	33.62	12603
1775663700	34.53	1.71	5.19	34.195	34.53	34.195	3340
1775577300	32.825	-0.46	-1.37	33.52	33.534999	32.825	13693
1775145300	33.28	-0.46	-1.35	33.11	33.28	32.89	4724
1775058900	33.735	1.33	4.10	33.635	33.76	33.615	3371
1774972500	32.405	0.08	0.23	32.04	32.46	32.04	6730
1774886100	32.33	0.1	0.33	32.475	32.59	32.33	3221
1774630500	32.225	-0.53	-1.62	32.354999	32.354999	32.049999	7552
1774544100	32.755	-0.27	-0.82	32.92	32.92	32.71	538
1774457700	33.025	0.59	1.80	33.185	33.185	32.985	6177
1774371300	32.439999	-0.07	-0.20	32.475	32.545	32.439999	266
1774284900	32.505	0.29	0.90	31.585	32.515	31.375	531
1774025700	32.215	-0.38	-1.17	32.884999	32.884999	32.215	6894
1773939300	32.595	-0.72	-2.16	32.7	32.7	32.59	3184
1773852900	33.314999	0.04	0.12	33.69	33.69	33.314999	6813
1773766500	33.275	0.14	0.42	33.095	33.435	33.095	8638
1773680100	33.134999	0.11	0.33	32.994999	33.134999	32.85	510
1773420900	33.025	0.06	0.18	32.869999	33.29	32.869999	7059
1773334500	32.965	-2.48	-7.00	33.35	33.35	32.92	5644
1773212400	35.445	0	0.00	35.445	35.445	35.445	0
1773126000	35.445	0	0.00	35.445	35.445	35.445	0
1773039600	35.445	0	0.00	35.445	35.445	35.445	0