Amundi Prime Japan Ucits Etf【ETFJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	37.04	-0.47	-1.25	37.265	37.27	37.04	2301
1783353300	37.51	0.16	0.44	37.54	37.54	37.51	130
1783094100	37.345	0.28	0.76	37.28	37.345	37.24	719
1783007700	37.065	0.02	0.05	36.775	37.2	36.675	6987
1782921300	37.045	0.34	0.93	36.73	37.045	36.7	19257
1782834900	36.705	0.14	0.40	36.77	36.77	36.7	5406
1782748500	36.56	-0.13	-0.34	36.5	36.64	36.495	6381
1782489300	36.685	-0.35	-0.95	36.68	36.755	36.53	364
1782402900	37.035	0.22	0.60	37.21	37.265	36.97	7198
1782316500	36.815	0.12	0.33	36.64	36.895	36.545	3941
1782230100	36.695	-1.22	-3.22	36.66	36.825	36.48	8132
1782143700	37.915	0.42	1.12	37.705	38.08	37.65	4496
1781884500	37.495	-0.12	-0.32	37.44	37.515	37.44	148
1781798100	37.615	0.62	1.68	37.455	37.69	37.455	734
1781711700	36.995	0.31	0.83	36.875	36.995	36.805	925
1781625300	36.69	0.32	0.88	36.51	36.69	36.51	136
1781538900	36.37	0.63	1.78	36.565	36.57	36.37	496
1781279700	35.735	0.71	2.03	35.555	35.885	35.555	9523
1781193300	35.025	0.09	0.26	35.115	35.23	34.96	16514
1781106900	34.935	-0.51	-1.44	35.105	35.235	34.705	11718
1781020500	35.445	-0.38	-1.06	35.75	35.935	35.445	6860
1780934100	35.825	-0.1	-0.28	35.34	35.87	35.34	3453
1780674900	35.925	-0.12	-0.33	35.93	36.08	35.86	6587
1780588500	36.045	-0.19	-0.52	36.18	36.18	35.98	5652
1780502100	36.235	0.25	0.69	36.41	36.475	36.235	18312
1780415700	35.985	0.26	0.71	35.75	35.985	35.68	50
1780329300	35.73	-0.11	-0.29	35.895	35.895	35.715	1150
1780070100	35.835	0.21	0.59	35.97	36.01	35.835	9473
1779983700	35.625	0.03	0.10	35.46	35.685	35.435	22879
1779897300	35.59	-0.35	-0.97	35.62	35.695	35.52	18805
1779810900	35.94	0.01	0.03	35.85	36.01	35.845	2465
1779724500	35.93	0.52	1.47	35.895	35.93	35.82	4816
1779465300	35.41	0.31	0.88	35.405	35.41	35.295	4563
1779378900	35.1	-0.04	-0.11	35.025	35.105	34.945	1513
1779292500	35.14	0.16	0.46	34.675	35.14	34.635	4930
1779206100	34.98	-0.1	-0.29	34.91	35	34.91	770
1779119700	35.08	-0.16	-0.45	34.83	35.195	34.735	9229
1778860500	35.24	-0.26	-0.72	35.375	35.375	35.24	4378
1778774100	35.495	-0.24	-0.66	35.31	35.535	35.31	52832
1778687700	35.73	0.46	1.32	35.63	35.73	35.545	43369
1778601300	35.265	0.13	0.36	35.06	35.265	35.06	1317
1778514900	35.14	0.01	0.01	35.105	35.14	35.025	1968
1778255700	35.135	0.16	0.46	35.05	35.175	34.975	707
1778169300	34.975	-0.04	-0.11	35.39	35.405	34.92	5866
1778082900	35.015	0.84	2.44	34.645	35.13	34.645	39660
1777996500	34.18	0.27	0.81	33.945	34.18	33.945	4558
1777910100	33.905	-0.13	-0.38	34.08	34.135	33.895	1853
1777564500	34.035	0.45	1.35	33.605	34.035	33.605	3126
1777478100	33.58	-0.03	-0.09	33.66	33.66	33.525	1872
1777391700	33.61	-0.04	-0.12	34.06	34.135	33.61	1869
1777305300	33.65	0.28	0.84	33.67	33.755	33.65	1858
1777046100	33.369999	-0.2	-0.58	33.545	33.585	33.31	9033
1776959700	33.565	-0.04	-0.12	33.409999	33.605	33.4	762
1776873300	33.605	-0.19	-0.55	33.795	33.795	33.585	506
1776786900	33.79	-0.35	-1.01	33.91	33.91	33.79	53
1776700500	34.135	-0.51	-1.46	33.95	34.135	33.9	1059
1776441300	34.64	0.4	1.17	33.8	34.64	33.8	1315
1776354900	34.24	0.3	0.87	34.18	34.24	34.135	3734
1776268500	33.945	-0.07	-0.21	33.9	33.98	33.885	3765
1776182100	34.015	0.56	1.69	33.74	34.015	33.68	1206
1776095700	33.45	-0.46	-1.36	33.475	33.5	33.45	3139
1775836500	33.91	0.1	0.30	33.68	33.91	33.68	7979
1775750100	33.81	-0.72	-2.09	33.83	33.83	33.62	12603
1775663700	34.53	1.71	5.19	34.195	34.53	34.195	3340