Hot Features
プレミアム
ETF (ETFGOV)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783612500 | 16.934 | 0.05 | 0.28 | 16.918 | 16.934 | 16.918 | 915 |
| 1783526100 | 16.886 | -0.12 | -0.73 | 16.946 | 16.946 | 16.884 | 7552 |
| 1783439700 | 17.01 | -0.05 | -0.30 | 17.016 | 17.028 | 17 | 17445 |
| 1783353300 | 17.062 | 0.01 | 0.05 | 17.064 | 17.064 | 17.062 | 676 |
| 1783094100 | 17.054 | -0.02 | -0.13 | 17.076 | 17.076 | 17.054 | 2264 |
| 1783007700 | 17.076 | -0.03 | -0.20 | 17.098 | 17.098 | 17.056 | 15192 |
| 1782921300 | 17.11 | -0.03 | -0.18 | 17.1 | 17.11 | 17.074 | 3881 |
| 1782834900 | 17.14 | 0.02 | 0.11 | 17.154 | 17.168 | 17.134 | 3487 |
| 1782748500 | 17.122 | -0.02 | -0.09 | 17.144 | 17.146 | 17.122 | 2008 |
| 1782489300 | 17.138 | 0.01 | 0.06 | 17.156 | 17.156 | 17.138 | 1795 |
| 1782402900 | 17.128 | -0.01 | -0.06 | 17.128 | 17.128 | 17.128 | 285 |
| 1782316500 | 17.138 | 0.07 | 0.39 | 17.086 | 17.138 | 17.086 | 14894 |
| 1782230100 | 17.072 | 0.02 | 0.12 | 17.082 | 17.084 | 17.072 | 1626 |
| 1782143700 | 17.052 | 0.04 | 0.25 | 17.028 | 17.052 | 17.028 | 549 |
| 1781884500 | 17.01 | -0.07 | -0.42 | 17.026 | 17.026 | 17.006 | 2505 |
| 1781798100 | 17.082 | 0.02 | 0.11 | 17.082 | 17.082 | 17.056 | 1845 |
| 1781711700 | 17.064 | 0 | 0.01 | 17.066 | 17.074 | 17.064 | 683 |
| 1781625300 | 17.062 | 0.02 | 0.14 | 17.058 | 17.076 | 17.058 | 690 |
| 1781538900 | 17.038 | 0.08 | 0.45 | 17.034 | 17.038 | 17.034 | 231 |
| 1781279700 | 16.962 | 0.04 | 0.24 | 16.998 | 16.998 | 16.962 | 1925 |
| 1781193300 | 16.922 | 0.05 | 0.27 | 16.888 | 16.922 | 16.888 | 1833 |
| 1781106900 | 16.876 | -0.04 | -0.25 | 16.904 | 16.91 | 16.85 | 4639 |
| 1781020500 | 16.918 | 0.03 | 0.20 | 16.906 | 16.918 | 16.894 | 10661 |
| 1780934100 | 16.884 | -0.04 | -0.24 | 16.898 | 16.908 | 16.88 | 2291 |
| 1780674900 | 16.924 | -0.01 | -0.08 | 16.924 | 16.924 | 16.924 | 312 |
| 1780588500 | 16.938 | 0.01 | 0.07 | 16.944 | 16.954 | 16.938 | 2342 |
| 1780502100 | 16.926 | -0.09 | -0.52 | 16.96 | 16.964 | 16.926 | 1611 |
| 1780415700 | 17.014 | 0.06 | 0.35 | 17.014 | 17.014 | 17.014 | 310 |
| 1780329300 | 16.954 | -0.1 | -0.60 | 16.988 | 17.008 | 16.952 | 835 |
| 1780070100 | 17.056 | 0.06 | 0.38 | 17.018 | 17.066 | 17.018 | 2430 |
| 1779983700 | 16.992 | 0 | 0.02 | 16.97 | 16.992 | 16.97 | 888 |
| 1779897300 | 16.988 | -0 | -0.01 | 17.02 | 17.032 | 16.986 | 3304 |
| 1779810900 | 16.99 | -0.04 | -0.23 | 16.996 | 17.008 | 16.99 | 2965 |
| 1779724500 | 17.03 | 0.09 | 0.52 | 16.992 | 17.032 | 16.992 | 16430 |
| 1779465300 | 16.942 | 0.1 | 0.61 | 16.9 | 16.942 | 16.894 | 5706 |
| 1779378900 | 16.84 | -0.03 | -0.20 | 16.866 | 16.882 | 16.836 | 10098 |
| 1779292500 | 16.874 | 0.11 | 0.66 | 16.794 | 16.878 | 16.786 | 11512 |
| 1779206100 | 16.764 | -0.02 | -0.12 | 16.792 | 16.792 | 16.764 | 2201 |
| 1779119700 | 16.784 | -0 | -0.02 | 16.758 | 16.82 | 16.745999 | 13719 |
| 1778860500 | 16.788 | -0.04 | -0.25 | 16.84 | 16.84 | 16.782 | 2181 |
| 1778774100 | 16.83 | -0 | -0.02 | 16.83 | 16.83 | 16.83 | 0 |
| 1778687700 | 16.834 | -0.01 | -0.04 | 16.866 | 16.866 | 16.812 | 4887 |
| 1778601300 | 16.84 | -0.06 | -0.33 | 16.842 | 16.842 | 16.838 | 7385 |
| 1778514900 | 16.896 | -0.06 | -0.34 | 16.926 | 16.926 | 16.894 | 9635 |
| 1778255700 | 16.954 | 0 | 0.01 | 16.94 | 16.96 | 16.94 | 3144 |
| 1778169300 | 16.952 | -0 | -0.02 | 16.976 | 16.976 | 16.95 | 6814 |
| 1778082900 | 16.956 | 0.13 | 0.75 | 16.896 | 16.956 | 16.896 | 2885 |
| 1777996500 | 16.83 | -0.02 | -0.11 | 16.82 | 16.836 | 16.806 | 30777 |
| 1777910100 | 16.848 | -0.01 | -0.05 | 16.808 | 16.85 | 16.808 | 1694 |
| 1777564500 | 16.856 | 0.05 | 0.29 | 16.764 | 16.856 | 16.764 | 2003 |
| 1777478100 | 16.808 | -0.02 | -0.10 | 16.868 | 16.868 | 16.808 | 13049 |
| 1777391700 | 16.824 | -0.06 | -0.34 | 16.836 | 16.836 | 16.798 | 27566 |
| 1777305300 | 16.882 | -0.01 | -0.08 | 16.88 | 16.906 | 16.872 | 16319 |
| 1777046100 | 16.896 | 0.01 | 0.07 | 16.866 | 16.906 | 16.866 | 2774 |
| 1776959700 | 16.884 | -0.02 | -0.12 | 16.868 | 16.906 | 16.864 | 9224 |
| 1776873300 | 16.904 | 0 | 0.01 | 16.912 | 16.916 | 16.896 | 3441 |
| 1776786900 | 16.902 | -0.03 | -0.15 | 16.954 | 16.956 | 16.902 | 8563 |
| 1776700500 | 16.928 | -0.04 | -0.25 | 16.91 | 16.952 | 16.906 | 5571 |
| 1776441300 | 16.97 | 0.12 | 0.69 | 16.878 | 16.978 | 16.874 | 3245 |
| 1776354900 | 16.854 | 0 | 0.01 | 16.878 | 16.896 | 16.854 | 2818 |
| 1776268500 | 16.852 | 0.01 | 0.07 | 16.864 | 16.866 | 16.846 | 1356 |
| 1776182100 | 16.84 | 0.03 | 0.19 | 16.816 | 16.84 | 16.816 | 785 |
| 1776095700 | 16.808 | -0.08 | -0.47 | 16.792 | 16.812 | 16.79 | 9613 |
| 1775836500 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
