ETF【EPRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	72.35	-0.89	-1.22	72.73	72.73	72.19	1814
1783439700	73.24	0.69	0.95	72.65	73.25	72.35	11989
1783353300	72.55	0.19	0.26	72.4	73.16	72.4	936
1783094100	72.36	0	0.00	72.57	72.73	72.25	1659
1783007700	72.36	0.24	0.33	71.79	72.45	71.79	1920
1782921300	72.12	0.18	0.25	71.52	72.12	71.45	9785
1782834900	71.94	-0.27	-0.37	72.78	72.78	71.84	6043
1782748500	72.21	-0.6	-0.82	72.86	73	72.21	1228
1782489300	72.81	0.52	0.72	72.62	72.87	72.37	1148
1782402900	72.29	0.2	0.28	72.27	72.39	72	352
1782316500	72.09	0.55	0.77	71.96	72.25	71.9	2199
1782230100	71.54	0.77	1.09	70.74	71.6	70.7	3774
1782143700	70.77	0.75	1.07	70.05	70.77	69.79	2752
1781884500	70.02	-0.28	-0.40	70.03	70.16	69.98	1339
1781798100	70.3	-0.22	-0.31	70.1	70.32	69.99	2103
1781711700	70.52	-0.33	-0.47	70.85	70.85	70.52	1046
1781625300	70.85	-0.27	-0.38	70.88	70.9	70.77	942
1781538900	71.12	0.11	0.15	71.67	71.72	70.91	3591
1781279700	71.01	0.49	0.69	70.84	71.13	70.84	1072
1781193300	70.52	-0.35	-0.49	70.53	70.95	70.52	1601
1781106900	70.87	0.98	1.40	70.43	70.87	70.11	565
1781020500	69.89	0.53	0.76	69.29	70.06	69.13	1054
1780934100	69.36	-0.4	-0.57	69.58	70.24	69.36	2732
1780674900	69.76	0.92	1.34	69.11	69.76	68.95	1727
1780588500	68.84	0	0.00	68.73	69.66	68.68	4629
1780502100	68.84	0.23	0.34	68.45	68.89	68.31	824
1780415700	68.61	-0.38	-0.55	68.48	68.66	68.29	195
1780329300	68.99	-0.72	-1.03	69.24	69.36	68.78	6803
1780070100	69.71	-0.38	-0.54	70.21	70.27	69.71	1823
1779983700	70.09	-0.59	-0.83	70.35	70.36	69.93	1448
1779897300	70.68	0.09	0.13	70.59	70.79	70.26	7640
1779810900	70.59	-0.34	-0.48	70.6	70.66	70.38	600
1779724500	70.93	0.74	1.05	70.4	70.93	70.29	667
1779465300	70.19	-0.01	-0.01	70.31	70.4	70.07	6235
1779378900	70.2	0.34	0.49	70.08	70.21	69.87	2020
1779292500	69.86	0.42	0.60	69.43	69.86	69.31	2398
1779206100	69.44	0.4	0.58	69.3	69.47	69.22	534
1779119700	69.04	-0.14	-0.20	68.42	69.09	68.23	2421
1778860500	69.18	-1.07	-1.52	69.84	69.84	69.09	2479
1778774100	70.25	0.29	0.41	69.83	70.25	69.83	645
1778687700	69.96	0	0.00	69.91	70.09	69.67	1877
1778601300	69.96	-0.25	-0.36	69.82	70.08	69.78	1163
1778514900	70.21	0.15	0.21	69.92	70.21	69.86	707
1778255700	70.06	-0.05	-0.07	69.79	70.21	69.68	1435
1778169300	70.11	-0.52	-0.74	70.66	70.66	69.75	2519
1778082900	70.63	1.11	1.60	70.09	70.63	69.93	899
1777996500	69.52	-0.13	-0.19	69.65	69.71	69.35	2516
1777910100	69.65	0.25	0.36	69.69	69.81	69.35	1618
1777564500	69.4	0.54	0.78	68.73	69.54	68.73	1807
1777478100	68.86	-0.3	-0.43	69.31	69.32	68.86	1829
1777391700	69.16	0.07	0.10	69.18	69.24	68.98	1200
1777305300	69.09	-0.47	-0.68	69.03	69.21	69.03	468
1777046100	69.56	0.03	0.04	69.52	69.56	69.16	1715
1776959700	69.53	0.41	0.59	68.94	69.53	68.83	1474
1776873300	69.12	-0.46	-0.66	69.58	69.66	69.12	622
1776786900	69.58	-0.49	-0.70	69.98	70.3	69.58	978
1776700500	70.07	0.34	0.49	69.79	70.07	69.53	3492
1776441300	69.73	0.66	0.96	69.16	69.83	69.01	4491
1776354900	69.07	0.68	0.99	68.59	69.31	68.59	545
1776268500	68.39	-0.04	-0.06	68.58	68.58	68.25	1160
1776182100	68.43	0.83	1.23	68.03	68.46	67.82	1553
1776095700	67.6	-0.34	-0.50	67.55	67.91	67.55	496
1775836500	67.94	0	0.00	67.94	67.94	67.94	0
1775750100	67.94	0.26	0.38	67.6	67.94	67.37	1260