ETF【EPRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	69.76	0.92	1.34	69.11	69.76	68.95	1727
1780588500	68.84	0	0.00	68.73	69.66	68.68	4629
1780502100	68.84	0.23	0.34	68.45	68.89	68.31	824
1780415700	68.61	-0.38	-0.55	68.48	68.66	68.29	195
1780329300	68.99	-0.72	-1.03	69.24	69.36	68.78	6803
1780070100	69.71	-0.38	-0.54	70.21	70.27	69.71	1823
1779983700	70.09	-0.59	-0.83	70.35	70.36	69.93	1448
1779897300	70.68	0.09	0.13	70.59	70.79	70.26	7640
1779810900	70.59	-0.34	-0.48	70.6	70.66	70.38	600
1779724500	70.93	0.74	1.05	70.4	70.93	70.29	667
1779465300	70.19	-0.01	-0.01	70.31	70.4	70.07	6235
1779378900	70.2	0.34	0.49	70.08	70.21	69.87	2020
1779292500	69.86	0.42	0.60	69.43	69.86	69.31	2398
1779206100	69.44	0.4	0.58	69.3	69.47	69.22	534
1779119700	69.04	-0.14	-0.20	68.42	69.09	68.23	2421
1778860500	69.18	-1.07	-1.52	69.84	69.84	69.09	2479
1778774100	70.25	0.29	0.41	69.83	70.25	69.83	645
1778687700	69.96	0	0.00	69.91	70.09	69.67	1877
1778601300	69.96	-0.25	-0.36	69.82	70.08	69.78	1163
1778514900	70.21	0.15	0.21	69.92	70.21	69.86	707
1778255700	70.06	-0.05	-0.07	69.79	70.21	69.68	1435
1778169300	70.11	-0.52	-0.74	70.66	70.66	69.75	2519
1778082900	70.63	1.11	1.60	70.09	70.63	69.93	899
1777996500	69.52	-0.13	-0.19	69.65	69.71	69.35	2516
1777910100	69.65	0.25	0.36	69.69	69.81	69.35	1618
1777564500	69.4	0.54	0.78	68.73	69.54	68.73	1807
1777478100	68.86	-0.3	-0.43	69.31	69.32	68.86	1829
1777391700	69.16	0.07	0.10	69.18	69.24	68.98	1200
1777305300	69.09	-0.47	-0.68	69.03	69.21	69.03	468
1777046100	69.56	0.03	0.04	69.52	69.56	69.16	1715
1776959700	69.53	0.41	0.59	68.94	69.53	68.83	1474
1776873300	69.12	-0.46	-0.66	69.58	69.66	69.12	622
1776786900	69.58	-0.49	-0.70	69.98	70.3	69.58	978
1776700500	70.07	0.34	0.49	69.79	70.07	69.53	3492
1776441300	69.73	0.66	0.96	69.16	69.83	69.01	4491
1776354900	69.07	0.68	0.99	68.59	69.31	68.59	545
1776268500	68.39	-0.04	-0.06	68.58	68.58	68.25	1160
1776182100	68.43	0.83	1.23	68.03	68.46	67.82	1553
1776095700	67.6	-0.34	-0.50	67.55	67.91	67.55	496
1775836500	67.94	0	0.00	67.94	67.94	67.94	0
1775750100	67.94	0.26	0.38	67.6	67.94	67.37	1260
1775663700	67.68	1.42	2.14	67.74	67.99	67.63	1383
1775577300	66.26	-0.49	-0.73	66.599999	66.81	66.26	1442
1775145300	66.75	0.63	0.95	65.42	66.75	65.42	941
1775058900	66.12	0.92	1.41	66.459999	66.459999	65.8	1967
1774972500	65.2	-0.62	-0.94	65.44	66.099999	65.2	2348
1774886100	65.819999	1.05	1.62	64.87	65.819999	64.629999	2628
1774630500	64.769999	-0.63	-0.96	65.08	65.16	64.769999	1079
1774544100	65.4	-0.19	-0.29	64.959999	65.5	64.94	4524
1774457700	65.59	0	0.00	65.78	65.86	65.459999	756
1774371300	65.59	-0.23	-0.35	65.4	65.65	64.97	1408
1774284900	65.819999	-0.17	-0.26	64.72	66.599999	64.61	4259
1774025700	65.989999	-1.69	-2.50	67.38	67.44	65.989999	1804
1773939300	67.68	-1.03	-1.50	68	68	67.35	1558
1773852900	68.71	-0.39	-0.56	69.15	69.15	68.41	3052
1773766500	69.1	0.46	0.67	68.52	69.14	68.41	1113
1773680100	68.64	0.18	0.26	68.61	69.12	68.25	3130
1773420900	68.46	0.45	0.66	68.06	68.6	68.06	1786
1773334500	68.01	-2.4	-3.41	68.08	68.24	67.96	1064
1773212400	70.41	0	0.00	70.41	70.41	70.41	0
1773126000	70.41	0	0.00	70.41	70.41	70.41	0
1773039600	70.41	0	0.00	70.41	70.41	70.41	0