Amundi Index Ftse Epra Nareit Global UCITS ETF DR【EPRA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA)
Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA) 時系列データ

Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA)

66.20

0.24

( 0.36% )

更新日時： 18:45:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737737700	65.959999	-0.03	-0.05	65.95	65.959999	65.62	922
1737651300	65.989999	0.1	0.15	65.8	65.989999	65.48	2693
1737564900	65.89	-0.49	-0.74	66.53	66.53	65.89	3375
1737478500	66.379999	0.53	0.80	65.89	66.379999	65.89	6007
1737392100	65.849999	-0.73	-1.10	66.26	66.26	65.849999	1273
1737132900	66.58	0.62	0.94	66.379999	66.599999	66.349999	7726
1737046500	65.959999	0.41	0.63	65.4	65.959999	65.11	2403
1736960100	65.55	0.71	1.10	64.93	66	64.93	3740
1736873700	64.84	0.44	0.68	64.819999	64.989999	64.79	1687
1736787300	64.4	-0.22	-0.34	64.19	64.45	64.069999	2322
1736528100	64.62	-0.62	-0.95	65.239999	65.239999	64.569999	14082
1736441700	65.239999	0.13	0.20	65.08	65.269999	65.08	965
1736355300	65.11	-0.11	-0.17	65.18	65.36	64.81	2115
1736268900	65.22	-0.67	-1.02	65.2	65.75	65.17	861
1736182500	65.89	-0.33	-0.50	66.4	66.43	65.89	2416
1735923300	66.22	-0.18	-0.27	66.069999	66.22	65.849999	798
1735836900	66.4	1.56	2.41	66.069999	66.42	65.9	9880
1735577700	64.84	-0.69	-1.05	65.209999	65.34	64.68	1353
1735318500	65.53	0.55	0.85	65.76	65.95	65.5	2536
1734972900	64.98	-0.44	-0.67	65.23	65.26	64.86	2715
1734713700	65.42	0.53	0.82	64.19	65.45	64.05	1887
1734627300	64.89	-1.82	-2.73	64.989999	65.08	64.629999	2150
1734540900	66.709999	0.09	0.14	66.739999	66.769999	66.569999	4125
1734454500	66.62	-0.4	-0.60	66.599999	66.75	66.34	3161
1734368100	67.019999	0.01	0.01	66.97	67.14	66.81	2073
1734108900	67.01	-0.96	-1.41	67.56	67.56	66.92	1333
1734022500	67.97	0.58	0.86	67.23	67.97	67.23	3389
1733936100	67.39	-0.39	-0.58	67.63	67.7	67.39	1999
1733849700	67.78	-0.06	-0.09	67.8	68.04	67.45	1167
1733763300	67.84	-0.14	-0.21	67.94	68.04	67.8	958
1733504100	67.98	0.13	0.19	68.01	68.13	67.8	1480
1733417700	67.85	-0.5	-0.73	68.3	68.5	67.81	4494
1733331300	68.35	-0.68	-0.99	68.58	68.76	68.32	2258
1733244900	69.03	-0.31	-0.45	68.93	69.13	68.93	320
1733158500	69.34	-0.54	-0.77	69.66	69.75	69.22	1638
1732899300	69.88	0.02	0.03	69.8	69.97	69.8	454
1732812900	69.86	0	0.00	69.96	69.96	69.67	512
1732726500	69.86	0.49	0.71	69.55	70.1	69.51	4291
1732640100	69.37	-0.13	-0.19	69.23	69.53	69	2076
1732553700	69.5	0.3	0.43	69.33	69.5	68.94	2231
1732294500	69.2	0.84	1.23	68.27	69.2	68.27	3858
1732208100	68.36	0.74	1.09	67.7	68.4	67.66	2044
1732121700	67.62	0.22	0.33	67.8	67.8	67.32	3015
1732035300	67.4	0.2	0.30	67.63	67.65	67.06	3637
1731948900	67.2	-0.16	-0.24	67.08	67.2	66.989999	7400
1731689700	67.36	-0.57	-0.84	66.98	67.36	66.98	2173
1731603300	67.93	0.31	0.46	67.61	68.04	67.61	223
1731516900	67.62	0.17	0.25	67.069999	67.72	66.92	3010
1731430500	67.45	-0.87	-1.27	67.77	67.91	67.45	1038
1731344100	68.32	0.74	1.09	67.86	68.41	67.86	1106
1731084900	67.58	1.28	1.93	66.769999	67.58	66.66	3158
1730998500	66.3	-0.33	-0.50	66.239999	66.55	66.11	2707
1730912100	66.629999	0.67	1.02	67.44	68.62	66.39	1568
1730825700	65.959999	0.13	0.20	65.92	65.959999	65.65	434
1730739300	65.83	-0.09	-0.14	65.51	65.92	65.37	1109
1730480100	65.92	-0.66	-0.99	65.87	66.239999	65.87	673
1730393700	66.58	-0.51	-0.76	66.86	66.91	66.22	1533
1730307300	67.09	-0.32	-0.47	67.16	67.58	67	1217
1730220900	67.41	-0.17	-0.25	67.49	67.58	67.39	2057
1730134500	67.58	-0.3	-0.44	67.5	67.91	67.33	1869

Amundi Index Ftse Epra N...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約