ETF【EPEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	13.732	0.01	0.04	13.714	13.742	13.714	448
1741798500	13.726	-0.26	-1.86	13.662	13.79	13.662	3244
1741712100	13.986	0	0.00	13.986	13.986	13.986	0
1741625700	13.986	-0.03	-0.20	13.944	13.986	13.944	2918
1741366500	14.014	-0.29	-2.04	14.082	14.082	14.014	1411
1741280100	14.306	-0.01	-0.08	14.306	14.306	14.306	177
1741193700	14.318	0.02	0.13	14.374	14.374	14.318	286
1741107300	14.3	-0.38	-2.56	14.474	14.496	14.3	5430
1741020900	14.676	0.08	0.52	14.686	14.686	14.676	268
1740761700	14.6	-0.26	-1.72	14.634	14.634	14.6	186
1740675300	14.856	0.05	0.35	14.8	14.856	14.8	160
1740588900	14.804	0.06	0.39	14.806	14.806	14.804	634
1740502500	14.746	-0.09	-0.58	14.746	14.746	14.746	14
1740416100	14.832	-0.1	-0.68	14.86	14.86	14.832	271
1740156900	14.934	-0.03	-0.20	14.948	14.948	14.934	36
1740070500	14.964	0.01	0.09	14.916	15.006	14.916	520
1739984100	14.95	-0.14	-0.91	14.99	14.99	14.92	5111
1739897700	15.088	-0.09	-0.59	15.114	15.124	15.088	117
1739811300	15.178	0.02	0.13	15.12	15.184	15.12	315
1739552100	15.158	0.07	0.48	15.068	15.158	15.068	232
1739465700	15.086	0.02	0.16	15.086	15.086	15.086	24
1739379300	15.062	0.08	0.53	15.044	15.078	15.044	10424
1739292900	14.982	-0.09	-0.62	14.95	14.982	14.904	880
1739206500	15.076	0.17	1.17	15.04	15.076	15.04	329
1738947300	14.902	-0.02	-0.15	14.958	14.958	14.898	7075
1738860900	14.924	0.18	1.19	14.772	14.924	14.772	53
1738774500	14.748	0.01	0.07	14.706	14.748	14.702	194
1738688100	14.738	0.06	0.38	14.738	14.738	14.738	271
1738601700	14.682	-0.23	-1.54	14.682	14.682	14.682	144
1738342500	14.912	0.13	0.89	14.888	14.912	14.888	1405
1738256100	14.78	0.07	0.46	14.792	14.792	14.78	1333
1738169700	14.712	0.09	0.60	14.712	14.712	14.712	43
1738083300	14.624	0.08	0.56	14.58	14.674	14.578	1245
1737996900	14.542	-0.11	-0.72	14.542	14.544	14.542	387
1737737700	14.648	0.08	0.56	14.648	14.648	14.648	352
1737651300	14.566	-0.08	-0.52	14.566	14.566	14.566	1160
1737564900	14.642	0.02	0.15	14.628	14.706	14.628	130
1737478500	14.62	0.01	0.10	14.67	14.674	14.588	1721
1737392100	14.606	-0.04	-0.25	14.614	14.614	14.574	89
1737132900	14.642	0.05	0.32	14.548	14.658	14.548	755
1737046500	14.596	0.04	0.25	14.596	14.596	14.596	71
1736960100	14.56	0.2	1.36	14.416	14.56	14.416	533
1736873700	14.364	0	0.00	14.364	14.364	14.364	0
1736787300	14.364	-0.04	-0.26	14.352	14.364	14.352	307
1736528100	14.402	-0.21	-1.46	14.476	14.476	14.402	519
1736441700	14.616	0.04	0.26	14.552	14.616	14.552	429
1736355300	14.578	-0.04	-0.29	14.636	14.636	14.556	217
1736268900	14.62	-0.05	-0.31	14.528	14.62	14.528	24
1736182500	14.666	0.12	0.80	14.64	14.666	14.55	481
1735923300	14.55	0.07	0.46	14.538	14.55	14.536	1275
1735836900	14.484	0.07	0.47	14.462	14.488	14.462	57
1735577700	14.416	-0.05	-0.33	14.416	14.416	14.416	26
1735318500	14.464	0.15	1.06	14.464	14.464	14.464	128
1734972900	14.312	0.21	1.46	14.322	14.322	14.312	395
1734713700	14.106	-0.13	-0.90	14.106	14.106	14.106	180
1734627300	14.234	-0.37	-2.51	14.322	14.322	14.234	230
1734540900	14.6	-0.03	-0.22	14.578	14.6	14.578	1376
1734454500	14.632	0.06	0.43	14.634	14.634	14.632	69
1734368100	14.57	-0.17	-1.14	14.516	14.622	14.516	138