Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783612500 | 16.858 | 0.2 | 1.22 | 16.83 | 16.858 | 16.765999 | 2582 |
| 1783526100 | 16.654 | -0.09 | -0.55 | 16.808 | 16.808 | 16.654 | 6982 |
| 1783439700 | 16.745999 | -0.03 | -0.18 | 16.8 | 16.842 | 16.745999 | 3386 |
| 1783353300 | 16.776 | 0.07 | 0.41 | 16.756 | 16.776 | 16.702 | 539 |
| 1783094100 | 16.707999 | 0.05 | 0.32 | 16.726 | 16.739999 | 16.67 | 1444 |
| 1783007700 | 16.654 | 0.16 | 0.97 | 16.55 | 16.734 | 16.55 | 1171 |
| 1782921300 | 16.494 | -0.02 | -0.10 | 16.431999 | 16.494 | 16.418 | 843 |
| 1782834900 | 16.51 | -0.16 | -0.98 | 16.527999 | 16.579999 | 16.51 | 1729 |
| 1782748500 | 16.674 | 0.11 | 0.66 | 16.608 | 16.674 | 16.584 | 1375 |
| 1782489300 | 16.564 | -0.13 | -0.77 | 16.5 | 16.564 | 16.45 | 2184 |
| 1782402900 | 16.692 | 0.05 | 0.29 | 16.616 | 16.692 | 16.616 | 840 |
| 1782316500 | 16.643999 | 0.06 | 0.37 | 16.66 | 16.68 | 16.623999 | 953 |
| 1782230100 | 16.582 | -0.17 | -1.03 | 16.582 | 16.582 | 16.582 | 1170 |
| 1782143700 | 16.754 | 0.09 | 0.54 | 16.684 | 16.778 | 16.66 | 4288 |
| 1781884500 | 16.664 | -0.09 | -0.54 | 16.719999 | 16.719999 | 16.649999 | 707 |
| 1781798100 | 16.754 | -0.08 | -0.49 | 16.738 | 16.754 | 16.732 | 880 |
| 1781711700 | 16.836 | 0.14 | 0.85 | 16.762 | 16.84 | 16.745999 | 4826 |
| 1781625300 | 16.693999 | 0.06 | 0.37 | 16.713999 | 16.768 | 16.693999 | 4124 |
| 1781538900 | 16.632 | 0.14 | 0.84 | 16.681999 | 16.712 | 16.632 | 2759 |
| 1781279700 | 16.494 | 0.22 | 1.33 | 16.492 | 16.559999 | 16.492 | 1370 |
| 1781193300 | 16.277999 | 0.03 | 0.21 | 16.216 | 16.322 | 16.216 | 1002 |
| 1781106900 | 16.244 | 0.17 | 1.08 | 16.238 | 16.244 | 16.09 | 7440 |
| 1781020500 | 16.07 | -0.09 | -0.58 | 16.245999 | 16.28 | 16.07 | 2423 |
| 1780934100 | 16.164 | -0.07 | -0.42 | 16.172 | 16.222 | 16.14 | 2070 |
| 1780674900 | 16.232 | -0.3 | -1.83 | 16.329999 | 16.39 | 16.232 | 1444 |
| 1780588500 | 16.533999 | -0.17 | -1.03 | 16.46 | 16.564 | 16.452 | 4285 |
| 1780502100 | 16.706 | -0.03 | -0.17 | 16.78 | 16.786 | 16.706 | 2302 |
| 1780415700 | 16.734 | 0.09 | 0.54 | 16.7 | 16.734 | 16.7 | 42 |
| 1780329300 | 16.643999 | 0.01 | 0.05 | 16.664 | 16.675999 | 16.559999 | 2318 |
| 1780070100 | 16.636 | 0.16 | 1.00 | 16.8 | 16.928 | 16.636 | 1886 |
| 1779983700 | 16.472 | -0.08 | -0.51 | 16.446 | 16.472 | 16.422 | 3861 |
| 1779897300 | 16.556 | -0.01 | -0.07 | 16.59 | 16.626 | 16.489999 | 13720 |
| 1779810900 | 16.568 | -0.14 | -0.84 | 16.564 | 16.588 | 16.547999 | 394 |
| 1779724500 | 16.707999 | 0.13 | 0.76 | 16.675999 | 16.707999 | 16.675999 | 1131 |
| 1779465300 | 16.582 | 0 | 0.02 | 16.623999 | 16.623999 | 16.579999 | 4723 |
| 1779378900 | 16.578 | -0.04 | -0.26 | 16.565999 | 16.578 | 16.542 | 248 |
| 1779292500 | 16.622 | 0.06 | 0.37 | 16.463999 | 16.622 | 16.443999 | 2535 |
| 1779206100 | 16.559999 | -0.01 | -0.04 | 16.558 | 16.606 | 16.558 | 3115 |
| 1779119700 | 16.565999 | -0.02 | -0.10 | 16.462 | 16.61 | 16.462 | 760 |
| 1778860500 | 16.582 | -0.19 | -1.11 | 16.59 | 16.608 | 16.54 | 986 |
| 1778774100 | 16.768 | 0.11 | 0.68 | 16.738 | 16.79 | 16.706 | 6193 |
| 1778687700 | 16.654 | 0.09 | 0.52 | 16.617999 | 16.654 | 16.553999 | 16641 |
| 1778601300 | 16.568 | -0.19 | -1.11 | 16.544 | 16.62 | 16.544 | 6780 |
| 1778514900 | 16.754 | 0.03 | 0.20 | 16.681999 | 16.754 | 16.667 | 1375 |
| 1778255700 | 16.719999 | -0.13 | -0.78 | 16.674 | 16.719999 | 16.642 | 1373 |
| 1778169300 | 16.852 | -0.11 | -0.66 | 16.94 | 16.992 | 16.822 | 4616 |
| 1778082900 | 16.964 | 0.44 | 2.69 | 16.79 | 16.964 | 16.79 | 5330 |
| 1777996500 | 16.52 | 0.07 | 0.43 | 16.524 | 16.559999 | 16.518 | 8523 |
| 1777910100 | 16.45 | -0.21 | -1.27 | 16.514 | 16.514 | 16.405999 | 2292 |
| 1777564500 | 16.661999 | 0.38 | 2.35 | 16.5 | 16.661999 | 16.5 | 366 |
| 1777478100 | 16.28 | -0.08 | -0.46 | 16.356 | 16.364 | 16.251999 | 126 |
| 1777391700 | 16.356 | -0.09 | -0.52 | 16.424 | 16.424 | 16.335999 | 2885 |
| 1777305300 | 16.442 | -0.01 | -0.06 | 16.454 | 16.486 | 16.414 | 2781 |
| 1777046100 | 16.452 | -0.1 | -0.59 | 16.482 | 16.53 | 16.443999 | 6407 |
| 1776959700 | 16.55 | -0.04 | -0.23 | 16.515999 | 16.55 | 16.5 | 10561 |
| 1776873300 | 16.588 | -0.14 | -0.83 | 16.562 | 16.588 | 16.562 | 301 |
| 1776786900 | 16.726 | -0.01 | -0.06 | 16.739999 | 16.782 | 16.726 | 1952 |
| 1776700500 | 16.736 | -0.14 | -0.84 | 16.742 | 16.754 | 16.724 | 12980 |
| 1776441300 | 16.878 | 0.12 | 0.72 | 16.672 | 16.882 | 16.672 | 1727 |
| 1776354900 | 16.758 | -0.04 | -0.23 | 16.762 | 16.762 | 16.718 | 3632 |
| 1776268500 | 16.796 | -0.04 | -0.24 | 16.754 | 16.796 | 16.738 | 665 |
| 1776182100 | 16.836 | 0.05 | 0.30 | 16.748 | 16.836 | 16.713999 | 16695 |
| 1776095700 | 16.786 | 0.04 | 0.25 | 16.698 | 16.786 | 16.68 | 3724 |
| 1775836500 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
