L&g Multi-strategy Enhanced Commodities Ucits Etf【ENCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	15.952	-0.08	-0.47	15.95	16.026	15.936	3663
1780588500	16.027999	-0.26	-1.62	16.232	16.232	16.015999	16651
1780502100	16.292	0.12	0.77	16.309999	16.373999	16.251999	22401
1780415700	16.168	-0.14	-0.88	16.116	16.168	16.079999	3175
1780329300	16.312	0.43	2.73	16.047999	16.312	16.047999	6562
1780070100	15.878	-0.1	-0.63	15.942	16.11	15.878	26465
1779983700	15.978	0.03	0.18	16.059999	16.059999	15.906	11122
1779897300	15.95	-0.27	-1.64	15.93	15.964	15.792	16627
1779810900	16.216	0.02	0.11	16.143999	16.232	16.091999	48862
1779724500	16.198	-0.18	-1.10	16.02	16.198	15.986	31316
1779465300	16.378	-0.21	-1.28	16.396	16.488	16.354	15113
1779378900	16.59	0.07	0.45	16.474	16.642	16.354	22852
1779292500	16.515999	-0.2	-1.22	16.71	16.71	16.501999	17113
1779206100	16.719999	0.05	0.32	16.66	16.754	16.648	19280
1779119700	16.666	0.19	1.17	16.643999	16.724	16.501999	18829
1778860500	16.474	0.05	0.29	16.494	16.582	16.452	9263
1778774100	16.425999	-0.22	-1.35	16.532	16.596	16.425999	16512
1778687700	16.649999	0.17	1.01	16.565999	16.661999	16.565999	8878
1778601300	16.484	0.26	1.62	16.384	16.488	16.356	14101
1778514900	16.222	0.23	1.43	16.155999	16.232	16.078	14978
1778255700	15.994	0.23	1.43	15.92	15.994	15.872	10709
1778169300	15.768	-0.2	-1.26	15.922	15.922	15.688	28064
1778082900	15.97	-0.45	-2.75	16.388	16.388	15.77	33757
1777996500	16.422	0.07	0.45	16.526	16.542	16.422	14977
1777910100	16.347999	0.06	0.39	16.29	16.402	16.242	19951
1777564500	16.283999	-0.01	-0.06	16.43	16.474	16.219999	28696
1777478100	16.294	0.26	1.61	16.222	16.302	16.196	16394
1777391700	16.036	0.14	0.86	16	16.106	16	10000
1777305300	15.9	0.07	0.43	15.85	15.914	15.784	9259
1777046100	15.832	0.1	0.65	15.864	15.944	15.71	23092
1776959700	15.73	0.12	0.74	15.73	15.764	15.628	4323
1776873300	15.614	0.22	1.40	15.418	15.618	15.418	6706
1776786900	15.398	0.13	0.84	15.256	15.398	15.212	26090
1776700500	15.27	0.31	2.06	15.266	15.312	15.218	8990
1776441300	14.962	-0.51	-3.28	15.41	15.452	14.842	26092
1776354900	15.47	0.11	0.73	15.358	15.47	15.344	14868
1776268500	15.358	0.1	0.66	15.3	15.378	15.3	7794
1776182100	15.258	-0.27	-1.71	15.418	15.596	15.192	13175
1776095700	15.524	0.24	1.54	15.624	15.708	15.502	25713
1775836500	15.288	-0.12	-0.78	15.384	15.418	15.26	673383
1775750100	15.408	0.21	1.38	15.416	15.422	15.336	12772
1775663700	15.198	-0.64	-4.03	15.12	15.212	15.002	20187
1775577300	15.836	0.12	0.78	15.884	16.026	15.728	21038
1775145300	15.714	0.37	2.38	15.774	15.822	15.69	4475
1775058900	15.348	-0.49	-3.11	15.41	15.562	15.332	8129
1774972500	15.84	-0.19	-1.17	15.906	15.992	15.834	7316
1774886100	16.027999	0.21	1.33	16.001999	16.096	15.894	6696
1774630500	15.818	0.17	1.11	15.746	15.826	15.738	15464
1774544100	15.644	0.24	1.58	15.558	15.652	15.488	6989
1774457700	15.4	0.06	0.38	15.264	15.424	15.168	6912
1774371300	15.342	0.11	0.75	15.268	15.412	15.238	10477
1774284900	15.228	-0.48	-3.03	15.848	15.904	15.066	68086
1774025700	15.704	-0.04	-0.28	15.608	15.802	15.608	4342
1773939300	15.748	-0.12	-0.78	16.014	16.021999	15.742	18276
1773852900	15.872	0.27	1.70	15.634	15.872	15.574	7043
1773766500	15.606	0.02	0.12	15.724	15.752	15.6	9557
1773680100	15.588	-0.14	-0.88	15.938	16.604	15.588	22262
1773420900	15.726	0.07	0.45	15.9	15.9	15.654	3696
1773334500	15.656	1.81	13.07	15.494	15.77	15.494	9656
1773212400	13.846	0	0.00	13.846	13.846	13.846	0
1773126000	13.846	0	0.00	13.846	13.846	13.846	0
1773039600	13.846	0	0.00	13.846	13.846	13.846	0