L&g Multi-strategy Enhanced Commodities Ucits Etf【ENCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	15.472	-0.06	-0.37	15.424	15.494	15.36	5509
1783526100	15.53	0.35	2.29	15.32	15.53	15.296	9960
1783439700	15.182	0.03	0.17	15.22	15.22	15.142	7014
1783353300	15.156	0.19	1.27	15.036	15.156	14.982	13182
1783094100	14.966	0.09	0.63	14.896	14.966	14.834	8964
1783007700	14.872	-0.03	-0.21	14.882	14.906	14.83	1298
1782921300	14.904	-0.03	-0.19	14.87	14.984	14.848	25358
1782834900	14.932	0.1	0.65	14.87	14.988	14.87	2269
1782748500	14.836	-0.05	-0.36	14.932	14.932	14.814	1739
1782489300	14.89	-0.08	-0.52	14.946	14.946	14.852	17096
1782402900	14.968	0.05	0.35	14.864	14.968	14.844	1727
1782316500	14.916	-0.21	-1.40	15.068	15.068	14.898	6173
1782230100	15.128	-0.09	-0.62	15.068	15.16	15.068	49820
1782143700	15.222	-0.05	-0.35	15.272	15.314	15.222	10920
1781884500	15.276	0.12	0.77	15.302	15.308	15.204	9054
1781798100	15.16	-0.16	-1.02	15.196	15.294	15.16	9691
1781711700	15.316	0.11	0.71	15.166	15.43	15.166	72442
1781625300	15.208	-0.09	-0.58	15.292	15.292	15.158	3595
1781538900	15.296	-0.21	-1.34	15.31	15.31	15.23	330041
1781279700	15.504	-0.28	-1.80	15.5	15.616	15.384	17196
1781193300	15.788	0.01	0.08	15.706	15.814	15.694	3061
1781106900	15.776	0.08	0.48	15.72	15.79	15.636	15044
1781020500	15.7	-0.26	-1.60	15.856	15.856	15.7	44802
1780934100	15.956	0	0.03	16.114	16.126	15.89	16473
1780674900	15.952	-0.08	-0.47	15.95	16.026	15.936	3663
1780588500	16.027999	-0.26	-1.62	16.232	16.232	16.015999	16651
1780502100	16.292	0.12	0.77	16.309999	16.373999	16.251999	22401
1780415700	16.168	-0.14	-0.88	16.116	16.168	16.079999	3175
1780329300	16.312	0.43	2.73	16.047999	16.312	16.047999	6562
1780070100	15.878	-0.1	-0.63	15.942	16.11	15.878	26465
1779983700	15.978	0.03	0.18	16.059999	16.059999	15.906	11122
1779897300	15.95	-0.27	-1.64	15.93	15.964	15.792	16627
1779810900	16.216	0.02	0.11	16.143999	16.232	16.091999	48862
1779724500	16.198	-0.18	-1.10	16.02	16.198	15.986	31316
1779465300	16.378	-0.21	-1.28	16.396	16.488	16.354	15113
1779378900	16.59	0.07	0.45	16.474	16.642	16.354	22852
1779292500	16.515999	-0.2	-1.22	16.71	16.71	16.501999	17113
1779206100	16.719999	0.05	0.32	16.66	16.754	16.648	19280
1779119700	16.666	0.19	1.17	16.643999	16.724	16.501999	18829
1778860500	16.474	0.05	0.29	16.494	16.582	16.452	9263
1778774100	16.425999	-0.22	-1.35	16.532	16.596	16.425999	16512
1778687700	16.649999	0.17	1.01	16.565999	16.661999	16.565999	8878
1778601300	16.484	0.26	1.62	16.384	16.488	16.356	14101
1778514900	16.222	0.23	1.43	16.155999	16.232	16.078	14978
1778255700	15.994	0.23	1.43	15.92	15.994	15.872	10709
1778169300	15.768	-0.2	-1.26	15.922	15.922	15.688	28064
1778082900	15.97	-0.45	-2.75	16.388	16.388	15.77	33757
1777996500	16.422	0.07	0.45	16.526	16.542	16.422	14977
1777910100	16.347999	0.06	0.39	16.29	16.402	16.242	19951
1777564500	16.283999	-0.01	-0.06	16.43	16.474	16.219999	28696
1777478100	16.294	0.26	1.61	16.222	16.302	16.196	16394
1777391700	16.036	0.14	0.86	16	16.106	16	10000
1777305300	15.9	0.07	0.43	15.85	15.914	15.784	9259
1777046100	15.832	0.1	0.65	15.864	15.944	15.71	23092
1776959700	15.73	0.12	0.74	15.73	15.764	15.628	4323
1776873300	15.614	0.22	1.40	15.418	15.618	15.418	6706
1776786900	15.398	0.13	0.84	15.256	15.398	15.212	26090
1776700500	15.27	0.31	2.06	15.266	15.312	15.218	8990
1776441300	14.962	-0.51	-3.28	15.41	15.452	14.842	26092
1776354900	15.47	0.11	0.73	15.358	15.47	15.344	14868
1776268500	15.358	0.1	0.66	15.3	15.378	15.3	7794
1776182100	15.258	-0.27	-1.71	15.418	15.596	15.192	13175
1776095700	15.524	0.24	1.54	15.624	15.708	15.502	25713
1775836500	15.288	-0.12	-0.78	15.384	15.418	15.26	673383