ETF【EMIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	12.266	-0.01	-0.08	12.334	12.334	12.266	11726
1781279700	12.276	0.01	0.08	12.29	12.29	12.26	13460
1781193300	12.266	0.02	0.15	12.268	12.279	12.266	3758
1781106900	12.248	0.02	0.18	12.236	12.248	12.222	26778
1781020500	12.226	-0.02	-0.20	12.23	12.23	12.22	33381
1780934100	12.25	0	0.00	12.274	12.274	12.244	3952
1780674900	12.25	0.04	0.31	12.214	12.25	12.2	4920
1780588500	12.212	-0.01	-0.08	12.232	12.232	12.194	30565
1780502100	12.222	0.01	0.07	12.222	12.222	12.222	6514
1780415700	12.214	0.03	0.21	12.212	12.22	12.212	27211
1780329300	12.188	0.01	0.08	12.172	12.206	12.172	20585
1780070100	12.178	0.03	0.28	12.198	12.198	12.178	8362
1779983700	12.144	-0.02	-0.15	12.196	12.196	12.144	1870
1779897300	12.162	0.01	0.10	12.146	12.162	12.146	1164
1779810900	12.15	-0.04	-0.33	12.158	12.16	12.15	5398
1779724500	12.19	0.05	0.44	12.146	12.19	12.108	27318
1779465300	12.136	0.03	0.26	12.136	12.136	12.136	268
1779378900	12.104	0.01	0.05	12.104	12.104	12.104	139
1779292500	12.098	0.03	0.22	12.08	12.098	12.064	24877
1779206100	12.072	-0	-0.02	12.072	12.086	12.066	4847
1779119700	12.074	-0.03	-0.25	12.084	12.084	12.072	13473
1778860500	12.104	-0.01	-0.05	12.104	12.118	12.104	3396
1778774100	12.11	0.05	0.38	12.078	12.11	12.078	2605
1778687700	12.064	-0	-0.02	12.088	12.088	12.064	5019
1778601300	12.066	0	0.00	12.044	12.066	12.044	1227
1778514900	12.066	-0.01	-0.10	12.054	12.066	12.054	2586
1778255700	12.078	-0.01	-0.08	12.084	12.084	12.072	3936
1778169300	12.088	0.02	0.13	12.092	12.092	12.086	2154
1778082900	12.072	-0.05	-0.38	12.072	12.072	12.072	2145
1777996500	12.118	0.04	0.33	12.1	12.118	12.098	560
1777910100	12.078	0.03	0.22	12.078	12.078	12.078	0
1777564500	12.052	-0.04	-0.36	12.12	12.12	12.052	2141
1777478100	12.096	-0.01	-0.08	12.1	12.13	12.096	10495
1777391700	12.106	0.03	0.28	12.116	12.116	12.106	5802
1777305300	12.072	-0.04	-0.33	12.072	12.072	12.072	46
1777046100	12.112	-0.03	-0.21	12.112	12.112	12.112	761
1776959700	12.138	0.01	0.07	12.142	12.142	12.138	4778
1776873300	12.13	0.05	0.38	12.13	12.13	12.13	0
1776786900	12.084	-0.01	-0.07	12.086	12.088	12.082	12491
1776700500	12.092	0.08	0.67	12.076	12.092	12.07	22334
1776441300	12.012	-0.03	-0.23	12.012	12.012	12.012	32
1776354900	12.04	0.01	0.08	12.04	12.04	12.04	206
1776268500	12.03	-0.03	-0.23	12.044	12.044	12.03	3792
1776182100	12.058	-0.01	-0.10	12.022	12.058	12.022	17366
1776095700	12.07	0.03	0.25	12.07	12.07	12.07	2404
1775836500	12.04	-0.03	-0.27	12.04	12.04	12.04	0
1775750100	12.072	-0.02	-0.15	12.072	12.072	12.072	2404
1775663700	12.09	-0.03	-0.25	12.09	12.09	12.09	4000
1775577300	12.12	-0.02	-0.16	12.12	12.12	12.12	2000
1775145300	12.14	0.06	0.51	12.14	12.14	12.14	0
1775058900	12.078	-0.08	-0.66	12.078	12.078	12.078	0
1774972500	12.158	0.03	0.21	12.158	12.158	12.158	6181
1774886100	12.132	0.08	0.66	12.08	12.132	12.08	15738
1774630500	12.052	-0.05	-0.40	12.052	12.052	12.052	0
1774544100	12.1	0.03	0.28	12.1	12.1	12.1	100
1774457700	12.066	0.06	0.52	12.066	12.066	12.066	198
1774371300	12.004	0.01	0.07	12.004	12.004	12.004	8305
1774284900	11.996	-0.09	-0.73	11.996	11.996	11.996	6910
1774025700	12.084	-0.07	-0.59	12.084	12.084	12.084	1575
1773939300	12.156	-0.05	-0.38	12.156	12.156	12.156	726
1773852900	12.202	-0.03	-0.23	12.202	12.202	12.202	0
1773766500	12.23	-0.01	-0.11	12.22	12.23	12.22	10417
1773680100	12.244	-0.03	-0.24	12.29	12.29	12.244	43267