ETF【EMERG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	29.325	0.22	0.74	29.305	29.325	29.305	178
1783612500	29.11	0.25	0.88	29.11	29.11	29.11	70
1783526100	28.855	0.09	0.31	29.205	29.205	28.855	48
1783439700	28.765	-0.62	-2.11	29.155	29.155	28.765	123
1783353300	29.385	0.17	0.58	29.35	29.385	29.1	195
1783094100	29.215	0.29	1.02	28.93	29.215	28.925	915
1783007700	28.92	-0.36	-1.23	29.275	29.275	28.92	3871
1782921300	29.28	0.05	0.15	29.44	29.44	29.185	233
1782834900	29.235	0.52	1.81	29.115	29.235	29.055	150
1782748500	28.715	-0.04	-0.12	29.15	29.15	28.715	487
1782489300	28.75	-0.18	-0.61	29.285	29.285	28.58	11
1782402900	28.925	-0.17	-0.57	29.12	29.155	28.765	359
1782316500	29.09	-0.25	-0.85	29.275	29.28	29.09	506
1782230100	29.34	-1.1	-3.61	29.29	29.37	29.245	308
1782143700	30.44	1.12	3.80	30.175	30.44	29.64	211
1781884500	29.325	-0.28	-0.95	29.325	29.325	29.325	324
1781798100	29.605	0.21	0.70	29.525	29.71	29.44	946
1781711700	29.4	0.27	0.93	29.4	29.4	29.4	100
1781625300	29.13	-0.28	-0.94	29.445	29.445	29.13	685
1781538900	29.405	0.58	2.01	29.34	29.6	29.23	614
1781279700	28.825	0.43	1.51	28.64	28.875	28.64	12
1781193300	28.395	-0.06	-0.19	28.245	28.395	28.245	81
1781106900	28.45	-0.1	-0.35	29.6	29.6	28.165	38
1781020500	28.55	0.04	0.12	28.695	28.74	28.55	57
1780934100	28.515	-0.05	-0.18	28.445	28.515	28.435	34
1780674900	28.565	-0.45	-1.55	28.7	28.76	28.565	368
1780588500	29.015	-0.29	-0.97	29.295	29.295	28.955	351
1780502100	29.3	-0.17	-0.58	29.57	29.57	29.3	190
1780415700	29.47	0.33	1.13	29.47	29.47	29.47	450
1780329300	29.14	0.22	0.76	29.22	29.22	29.03	85
1780070100	28.92	0.21	0.73	29.04	29.04	28.245	51
1779983700	28.71	-0.33	-1.14	28.895	28.895	28.675	141
1779897300	29.04	0.04	0.12	29.04	29.04	29.04	2
1779810900	29.005	-0.12	-0.39	28.815	29.2	28.815	41
1779724500	29.12	0.7	2.46	28.81	29.12	28.81	109
1779465300	28.42	0.34	1.19	28.42	28.42	28.42	51
1779378900	28.085	-0.12	-0.43	28.23	28.23	28.085	460
1779292500	28.205	0.31	1.09	28.045	28.205	28.045	75
1779206100	27.9	-0.3	-1.06	28.275	28.275	27.9	365
1779119700	28.2	-0.12	-0.42	28.2	28.2	28.055	93
1778860500	28.32	-0.34	-1.17	28.56	28.56	28.2	961
1778774100	28.655	0.05	0.19	28.655	28.655	28.655	0
1778687700	28.6	0.13	0.46	28.505	28.6	28.355	41
1778601300	28.47	-0.3	-1.04	28.465	28.47	28.465	11
1778514900	28.77	-0.19	-0.64	28.7	28.77	28.7	167
1778255700	28.955	0.02	0.09	28.975	28.975	28.82	215
1778169300	28.93	0.27	0.94	28.845	28.93	28.845	767
1778082900	28.66	0.16	0.56	28.595	28.67	28.595	14
1777996500	28.5	0.27	0.94	28.275	28.5	28.195	642
1777910100	28.235	0.25	0.88	28.07	28.235	28.07	54
1777564500	27.99	0.09	0.34	27.875	27.99	27.775	101
1777478100	27.895	-0.1	-0.34	28.195	28.195	27.895	47
1777391700	27.99	-0.14	-0.48	28	28	27.99	59
1777305300	28.125	0	0.02	28.245	28.245	28.03	894
1777046100	28.12	0.21	0.75	27.985	28.12	27.985	371
1776959700	27.91	0.02	0.05	27.65	27.91	27.65	13
1776873300	27.895	0.25	0.92	27.815	27.895	27.815	1750
1776786900	27.64	-0.25	-0.90	29.13	29.13	27.64	939
1776700500	27.89	-0.08	-0.29	27.78	27.89	27.725	65
1776441300	27.97	0.38	1.36	27.605	27.97	27.605	84
1776354900	27.595	0.04	0.15	27.705	27.705	27.595	295
1776268500	27.555	0.12	0.44	27.16	27.555	27.16	141
1776182100	27.435	0.31	1.16	27.435	27.435	27.435	1
1776095700	27.12	-0.05	-0.18	27.155	27.155	27.005	499