ETF【ELOVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	19.408	-0.23	-1.15	19.408	19.408	19.408	1
1783526100	19.634	0.13	0.65	19.634	19.634	19.634	0
1783439700	19.508	-0	-0.02	19.508	19.508	19.508	0
1783353300	19.512	0.02	0.10	19.586	19.586	19.512	529
1783094100	19.492	0.23	1.17	19.518	19.518	19.492	2053
1783007700	19.266	-0.11	-0.55	19.266	19.266	19.266	0
1782921300	19.372	-0.02	-0.10	19.372	19.372	19.372	0
1782834900	19.392	-0.03	-0.18	19.392	19.392	19.392	0
1782748500	19.426	0.07	0.37	19.426	19.426	19.426	1
1782489300	19.354	-0.01	-0.04	19.354	19.354	19.354	0
1782402900	19.362	0.13	0.67	19.362	19.362	19.362	8
1782316500	19.234	0.1	0.50	19.232	19.234	19.232	1056
1782230100	19.138	0.13	0.67	19.138	19.138	19.138	0
1782143700	19.01	-0.07	-0.39	19.01	19.01	19.01	22
1781884500	19.084	-0.01	-0.03	19.084	19.084	19.084	0
1781798100	19.09	-0.03	-0.15	19.09	19.09	19.09	0
1781711700	19.118	0.02	0.13	19.118	19.118	19.118	0
1781625300	19.094	-0.01	-0.04	19.094	19.094	19.094	0
1781538900	19.102	0.14	0.72	19.102	19.102	19.102	2
1781279700	18.966	0.05	0.29	18.966	18.966	18.966	0
1781193300	18.912	0.14	0.76	18.912	18.912	18.912	0
1781106900	18.77	0.13	0.68	18.77	18.77	18.77	0
1781020500	18.644	-0.03	-0.14	18.644	18.644	18.644	0
1780934100	18.67	0.17	0.93	18.67	18.67	18.67	0
1780674900	18.498	0	0.00	18.498	18.498	18.498	0
1780588500	18.498	-0.02	-0.13	18.498	18.498	18.498	0
1780502100	18.522	0.05	0.25	18.522	18.522	18.522	0
1780415700	18.476	-0.06	-0.33	18.476	18.476	18.476	0
1780329300	18.538	-0.23	-1.24	18.538	18.538	18.538	1
1780070100	18.77	0.02	0.12	18.77	18.77	18.77	542
1779983700	18.748	-0.09	-0.46	18.748	18.748	18.748	1
1779897300	18.834	-0.12	-0.62	18.834	18.834	18.834	0
1779810900	18.952	0.13	0.69	18.952	18.952	18.952	0
1779724500	18.822	-0.03	-0.14	18.822	18.822	18.822	0
1779465300	18.848	0.05	0.28	18.848	18.848	18.848	0
1779378900	18.796	-0.04	-0.21	18.796	18.796	18.796	0
1779292500	18.836	0.24	1.28	18.836	18.836	18.836	527
1779206100	18.598	0.13	0.70	18.598	18.598	18.598	0
1779119700	18.468	0.03	0.14	18.468	18.468	18.468	527
1778860500	18.442	0	0.00	18.442	18.442	18.442	2
1778774100	18.442	-0.03	-0.17	18.442	18.442	18.442	0
1778687700	18.474	-0.09	-0.48	18.474	18.474	18.474	0
1778601300	18.564	-0.01	-0.05	18.564	18.564	18.564	0
1778514900	18.574	-0.08	-0.45	18.574	18.574	18.574	11
1778255700	18.658	-0.21	-1.10	18.658	18.658	18.658	0
1778169300	18.866	0.07	0.37	18.866	18.866	18.866	560
1778082900	18.796	0.22	1.16	18.764	18.796	18.764	1162
1777996500	18.58	0.06	0.30	18.58	18.58	18.58	1
1777910100	18.524	-0.15	-0.78	18.524	18.524	18.524	7
1777564500	18.67	0.2	1.07	18.67	18.67	18.67	0
1777478100	18.472	-0.2	-1.08	18.472	18.472	18.472	0
1777391700	18.674	-0.01	-0.06	18.742	18.742	18.674	528
1777305300	18.686	-0.07	-0.38	18.686	18.686	18.686	0
1777046100	18.758	-0.09	-0.46	18.758	18.758	18.758	0
1776959700	18.844	0.05	0.26	18.844	18.844	18.844	0
1776873300	18.796	-0.05	-0.25	18.796	18.796	18.796	0
1776786900	18.844	-0.09	-0.45	18.844	18.844	18.844	0
1776700500	18.93	0.02	0.08	18.93	18.93	18.93	527
1776441300	18.914	0.02	0.11	18.914	18.914	18.914	0
1776354900	18.894	0.01	0.03	18.894	18.894	18.894	0
1776268500	18.888	0	0.00	18.994	18.994	18.888	405
1776182100	18.888	0.06	0.33	18.888	18.888	18.888	527
1776095700	18.826	-0.09	-0.49	18.826	18.826	18.826	0
1775836500	18.918	0	0.00	18.918	18.918	18.918	0