Amundi Euro Corp 0 1y Esg Ucits Etf【ECR1】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732640100	53.02	0	0.00	53.06	53.06	53	971
1732553700	53.02	0.04	0.08	52.95	53.03	52.95	782
1732294500	52.98	0.02	0.04	53.02	53.02	52.95	911
1732208100	52.96	-0.04	-0.08	52.98	53	52.96	13549
1732121700	53	0.01	0.02	52.97	53	52.97	156
1732035300	52.99	-0.01	-0.02	52.97	52.99	52.96	405
1731948900	53	0.02	0.04	53	53	52.97	908
1731689700	52.98	-0.02	-0.04	52.98	52.98	52.98	253
1731603300	53	0.07	0.13	52.91	53	52.87	33402
1731516900	52.93	-0.04	-0.08	52.97	52.97	52.93	2105
1731430500	52.97	0.02	0.04	52.92	52.97	52.92	1260
1731344100	52.95	0	0.00	52.96	52.96	52.95	351
1731084900	52.95	-0.02	-0.04	52.95	52.95	52.95	157
1730998500	52.97	0.06	0.11	52.99	52.99	52.97	395
1730912100	52.91	-0.08	-0.15	52.95	52.95	52.91	2111
1730825700	52.99	0.06	0.11	52.94	52.99	52.93	2401
1730739300	52.93	0.04	0.08	52.94	52.94	52.92	1135
1730480100	52.89	-0.04	-0.08	52.89	52.89	52.89	54
1730393700	52.93	0.01	0.02	52.9	52.93	52.89	1062
1730307300	52.92	0	0.00	52.91	52.94	52.87	5942
1730220900	52.92	0.06	0.11	52.9	52.92	52.9	757
1730134500	52.86	0	0.00	52.9	52.92	52.86	7047
1729871700	52.86	0.01	0.02	52.88	52.91	52.86	401
1729785300	52.85	-0.04	-0.08	52.88	52.88	52.84	7198
1729698900	52.89	0.02	0.04	52.86	52.89	52.86	347
1729612500	52.87	0.02	0.04	52.87	52.87	52.84	2642
1729526100	52.85	0.01	0.02	52.85	52.86	52.83	796
1729266900	52.84	0.04	0.08	52.84	52.85	52.8	986
1729180500	52.8	0.01	0.02	52.8	52.88	52.78	5672
1729094100	52.79	0	0.00	52.77	52.79	52.77	1016
1729007700	52.79	0	0.00	52.78	52.79	52.73	1884
1728921300	52.79	0.02	0.04	52.73	52.79	52.73	2681
1728662100	52.77	0	0.00	52.76	52.77	52.74	674
1728575700	52.77	0.04	0.08	52.75	52.77	52.74	606
1728489300	52.73	0.01	0.02	52.74	52.74	52.72	2955
1728402900	52.72	-0.02	-0.04	52.72	52.75	52.7	13304
1728316500	52.74	-0.02	-0.04	52.72	52.77	52.7	6845
1728057300	52.76	0.07	0.13	52.71	52.76	52.65	19638
1727970900	52.69	0	0.00	52.72	52.74	52.67	25040
1727884500	52.69	-0.06	-0.11	52.71	52.72	52.68	32510
1727798100	52.75	0.08	0.15	52.72	52.75	52.68	20022
1727711700	52.67	-0.04	-0.08	52.66	52.72	52.66	4963
1727452500	52.71	0.01	0.02	52.69	52.72	52.68	1558
1727366100	52.7	0.01	0.02	52.7	52.71	52.68	7146
1727279700	52.69	0.01	0.02	52.68	52.73	52.65	21302
1727193300	52.68	0.01	0.02	52.66	52.68	52.64	3733
1727106900	52.67	0.01	0.02	52.64	52.67	52.63	2559
1726847700	52.66	0.02	0.04	52.64	52.66	52.64	1018
1726761300	52.64	0.01	0.02	52.63	52.7	52.63	4627
1726674900	52.63	0.01	0.02	52.64	52.65	52.61	4194
1726588500	52.62	0.01	0.02	52.62	52.62	52.58	1735
1726502100	52.61	0.01	0.02	52.59	52.61	52.59	41
1726242900	52.6	-0.01	-0.02	52.6	52.61	52.58	2540
1726156500	52.61	0.02	0.04	52.62	52.62	52.57	7726
1726070100	52.59	0	0.00	52.58	52.6	52.55	429
1725983700	52.59	0.02	0.04	52.59	52.6	52.54	3325
1725897300	52.57	0	0.00	52.54	52.58	52.54	4639
1725638100	52.57	0.01	0.02	52.56	52.57	52.56	2361
1725551700	52.56	0.02	0.04	52.55	52.56	52.55	1514
1725465300	52.54	0.01	0.02	52.54	52.55	52.5	7950
1725378900	52.53	0.01	0.02	52.5	52.53	52.5	344
1725292500	52.52	0.03	0.06	52.5	52.54	52.49	437
1725033300	52.49	-0.03	-0.06	52.52	52.53	52.44	3706
1724946900	52.52	0.01	0.02	52.56	52.56	52.49	244
1724860500	52.51	0.02	0.04	52.47	52.51	52.47	4512
1724774100	52.49	0	0.00	52.46	52.49	52.46	690