Amundi Euro Corp 0 1y Esg Ucits Etf【ECR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	53.51	0.02	0.04	53.51	53.51	53.48	965
1741798500	53.49	-0.04	-0.07	53.48	53.53	53.48	14186
1741712100	53.53	0.01	0.02	53.5	53.54	53.48	4493
1741625700	53.52	0.01	0.02	53.55	53.55	53.48	11895
1741366500	53.51	0.03	0.06	53.51	53.52	53.48	13335
1741280100	53.48	-0.03	-0.06	53.49	53.52	53.45	14986
1741193700	53.51	0.02	0.04	53.42	53.54	53.42	8295
1741107300	53.49	0.02	0.04	53.46	53.49	53.44	2365
1741020900	53.47	-0.01	-0.02	53.45	53.47	53.42	179
1740761700	53.48	0	0.00	53.47	53.53	53.45	2875
1740675300	53.48	0.05	0.09	53.45	53.48	53.45	442
1740588900	53.43	-0.03	-0.06	53.45	53.49	53.43	2504
1740502500	53.46	0	0.00	53.44	53.46	53.44	572
1740416100	53.46	0.03	0.06	53.45	53.46	53.45	112
1740156900	53.43	-0.02	-0.04	53.41	53.43	53.4	2127
1740070500	53.45	0.06	0.11	53.42	53.45	53.42	345
1739984100	53.39	-0.04	-0.07	53.42	53.42	53.39	355
1739897700	53.43	0	0.00	53.39	53.43	53.39	136
1739811300	53.43	0.02	0.04	53.38	53.43	53.38	496
1739552100	53.41	0.01	0.02	53.41	53.41	53.41	2
1739465700	53.4	0.01	0.02	53.46	53.46	53.39	1258
1739379300	53.39	0.01	0.02	53.36	53.39	53.36	292
1739292900	53.38	0	0.00	53.38	53.38	53.38	104
1739206500	53.38	0.02	0.04	53.38	53.38	53.38	66
1738947300	53.36	0	0.00	53.38	53.4	53.36	5883
1738860900	53.36	-0.01	-0.02	53.34	53.36	53.34	1765
1738774500	53.37	-0.01	-0.02	53.44	53.44	53.34	18530
1738688100	53.38	0.01	0.02	53.35	53.38	53.34	899
1738601700	53.37	0.02	0.04	53.34	53.37	53.34	279
1738342500	53.35	0.01	0.02	53.36	53.36	53.33	69
1738256100	53.34	0.02	0.04	53.33	53.34	53.33	132
1738169700	53.32	0.02	0.04	53.25	53.32	53.25	129
1738083300	53.3	0.02	0.04	53.3	53.3	53.3	66
1737996900	53.28	-0.02	-0.04	53.28	53.32	53.28	637
1737737700	53.3	0.01	0.02	53.27	53.3	53.27	160
1737651300	53.29	0.02	0.04	53.32	53.32	53.29	241
1737564900	53.27	-0.03	-0.06	53.28	53.3	53.27	1155
1737478500	53.3	0.03	0.06	53.27	53.3	53.27	336
1737392100	53.27	-0.01	-0.02	53.33	53.33	53.25	2170
1737132900	53.28	0	0.00	53.26	53.28	53.26	1221
1737046500	53.28	0.05	0.09	53.24	53.28	53.23	252
1736960100	53.23	-0.02	-0.04	53.24	53.24	53.19	397
1736873700	53.25	0	0.00	53.24	53.25	53.24	11
1736787300	53.25	-0.02	-0.04	53.22	53.26	53.22	312
1736528100	53.27	0.03	0.06	53.22	53.28	53.22	281
1736441700	53.24	0.04	0.08	53.24	53.24	53.21	1155
1736355300	53.2	-0.02	-0.04	53.23	53.23	53.2	120
1736268900	53.22	0.04	0.08	53.23	53.23	53.2	724
1736182500	53.18	-0.06	-0.11	53.21	53.21	53.18	2454
1735923300	53.24	0.03	0.06	53.14	53.24	53.14	4866
1735836900	53.21	0.01	0.02	53.17	53.21	53.17	1418
1735577700	53.2	0	0.00	53.26	53.26	53.2	53
1735318500	53.2	0.05	0.09	53.19	53.2	53.18	4389
1734972900	53.15	-0.02	-0.04	53.16	53.18	53.12	772
1734713700	53.17	0.03	0.06	53.15	53.17	53.15	209
1734627300	53.14	-0.02	-0.04	53.18	53.25	53.12	89261
1734540900	53.16	-0.03	-0.06	53.15	53.16	53.13	138
1734454500	53.19	0.04	0.08	53.15	53.19	53.13	169
1734368100	53.15	0	0.00	53.11	53.15	53.11	9449